Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.660	1.700	1.600	1.660	13,700	+0.09(+5.73%)
Dec 30, 2008	1.630	1.630	1.550	1.570	14,000	-0.07(-4.27%)
Dec 29, 2008	1.600	1.670	1.500	1.640	44,700	+0.11(+7.19%)
Dec 26, 2008	1.530	1.570	1.490	1.530	9,100	+0.00(+0.00%)
Dec 24, 2008	1.530	1.600	1.530	1.530	11,330	-0.01(-0.65%)
Dec 23, 2008	1.540	1.700	1.480	1.540	74,500	-0.06(-3.75%)
Dec 22, 2008	1.600	1.730	1.520	1.600	53,031	-0.03(-1.84%)
Dec 19, 2008	1.700	1.700	1.500	1.630	73,146	-0.04(-2.40%)
Dec 18, 2008	1.650	1.670	1.540	1.670	43,335	+0.12(+7.74%)
Dec 17, 2008	1.590	1.650	1.550	1.550	76,449	-0.20(-11.43%)
Dec 16, 2008	1.700	1.800	1.700	1.750	109,626	-0.01(-0.57%)
Dec 15, 2008	1.700	1.810	1.650	1.760	142,419	+0.24(+15.79%)
Dec 12, 2008	1.440	1.550	1.440	1.520	72,850	-0.10(-6.17%)
Dec 11, 2008	1.525	1.650	1.500	1.620	45,900	+0.13(+8.72%)
Dec 10, 2008	1.550	1.550	1.420	1.490	34,875	-0.01(-0.67%)
Dec 09, 2008	1.490	1.500	1.490	1.500	64,500	-0.05(-3.23%)
Dec 08, 2008	1.470	1.600	1.460	1.550	22,240	+0.10(+6.90%)
Dec 05, 2008	1.490	1.490	1.400	1.450	9,740	-0.09(-5.84%)
Dec 04, 2008	1.480	1.540	1.480	1.540	2,000	+0.14(+10.00%)
Dec 03, 2008	1.460	1.460	1.400	1.400	4,000	-0.09(-6.04%)
Dec 02, 2008	1.400	1.510	1.400	1.490	40,545	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices