Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

27.18 +1.22 (+4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.110	2.140	2.110	2.120	403,177	-0.04(-1.85%)
Dec 29, 2011	2.090	2.160	2.090	2.160	505,285	+0.09(+4.35%)
Dec 28, 2011	2.130	2.130	2.050	2.070	96,091	-0.10(-4.61%)
Dec 27, 2011	2.150	2.240	2.150	2.170	234,730	-0.01(-0.46%)
Dec 23, 2011	2.150	2.180	2.150	2.180	284,326	+0.06(+2.83%)
Dec 21, 2011	2.130	2.140	2.120	2.120	105,683	-0.05(-2.30%)
Dec 20, 2011	2.100	2.170	2.100	2.170	281,052	+0.12(+5.85%)
Dec 19, 2011	2.130	2.130	2.030	2.050	155,515	-0.08(-3.76%)
Dec 16, 2011	2.050	2.130	2.050	2.130	146,008	+0.07(+3.40%)
Dec 15, 2011	2.110	2.110	2.040	2.060	124,770	-0.05(-2.37%)
Dec 14, 2011	2.160	2.180	2.090	2.110	322,012	-0.02(-0.94%)
Dec 13, 2011	2.170	2.190	2.130	2.130	62,022	-0.03(-1.39%)
Dec 12, 2011	2.150	2.250	2.150	2.160	102,757	-0.13(-5.68%)
Dec 09, 2011	2.250	2.290	2.230	2.290	100,573	+0.10(+4.57%)
Dec 08, 2011	2.290	2.290	2.180	2.190	143,570	-0.12(-5.19%)
Dec 07, 2011	2.310	2.330	2.300	2.310	68,619	+0.01(+0.43%)
Dec 06, 2011	2.270	2.320	2.270	2.300	104,803	-0.01(-0.43%)
Dec 05, 2011	2.330	2.430	2.310	2.310	308,056	-0.05(-2.12%)
Dec 02, 2011	2.390	2.420	2.360	2.360	210,654	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices