Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.330	2.430	2.330	2.400	158,493	+0.09(+3.90%)
Oct 28, 2011	2.350	2.350	2.210	2.310	160,317	-0.09(-3.75%)
Oct 27, 2011	2.220	2.400	2.220	2.400	558,318	+0.40(+20.00%)
Oct 26, 2011	1.960	2.040	1.960	2.000	355,321	+0.08(+4.17%)
Oct 25, 2011	1.950	1.950	1.900	1.920	111,684	-0.01(-0.52%)
Oct 24, 2011	1.800	1.950	1.800	1.930	316,784	+0.11(+6.04%)
Oct 21, 2011	1.780	1.850	1.780	1.820	79,702	+0.02(+1.11%)
Oct 20, 2011	1.760	1.840	1.760	1.800	102,084	+0.00(+0.00%)
Oct 19, 2011	1.830	1.900	1.800	1.800	68,362	-0.04(-2.17%)
Oct 18, 2011	1.750	1.850	1.750	1.840	232,968	-0.04(-2.13%)
Oct 17, 2011	1.950	1.950	1.850	1.880	325,871	-0.05(-2.59%)
Oct 14, 2011	1.950	1.950	1.900	1.930	245,585	-0.02(-1.03%)
Oct 13, 2011	1.850	1.950	1.820	1.950	255,453	+0.22(+12.72%)
Oct 12, 2011	1.610	1.730	1.610	1.730	139,841	+0.11(+6.79%)
Oct 11, 2011	1.690	1.690	1.610	1.620	218,141	-0.04(-2.41%)
Oct 10, 2011	1.520	1.670	1.520	1.660	258,834	+0.05(+3.11%)
Oct 07, 2011	1.570	1.640	1.570	1.610	67,441	+0.03(+1.90%)
Oct 06, 2011	1.590	1.630	1.550	1.580	81,349	-0.05(-3.07%)
Oct 05, 2011	1.580	1.640	1.580	1.630	124,918	+0.05(+3.16%)
Oct 04, 2011	1.490	1.610	1.490	1.580	156,756	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices