Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0444 0.0462 0.0444 0.0444 16,000 -0.01(-12.94%)
May 30, 2019 0.0570 0.0570 0.0510 0.0510 15,100 -0.01(-10.53%)
May 29, 2019 0.0570 0.0570 0.0570 0.0570 14,310 +0.00(+0.00%)
May 28, 2019 0.0510 0.0740 0.0510 0.0570 44,773 -0.02(-24.00%)
May 24, 2019 0.0950 0.0950 0.0600 0.0750 22,900 -0.00(-3.23%)
May 23, 2019 0.0710 0.0950 0.0600 0.0775 58,408 +0.00(+3.20%)
May 22, 2019 0.1250 0.1270 0.0749 0.0751 198,911 -0.06(-46.36%)
May 21, 2019 0.0640 0.2100 0.0640 0.1400 869,364 +0.13(+1300.00%)
May 20, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.03(-72.22%)
May 14, 2019 0.0360 0.0360 0.0360 0 -0.02(-40.00%)
May 13, 2019 0.0500 0.0600 0.0256 0.0600 123,058 +0.02(+63.04%)
Apr 22, 2019 0.0368 0.0368 0.0368 0 -0.04(-54.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0.0800 3,700 -0.02(-20.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Apr 15, 2019 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+24.24%)
Apr 10, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 11, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 08, 2019 0.0330 0.0330 0.0330 0.0330 3,000 -0.02(-34.00%)
Mar 07, 2019 0.0260 0.0500 0.0260 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.