Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0368 0.0368 0.0368 0 -0.04(-54.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0.0800 3,700 -0.02(-20.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Apr 15, 2019 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+24.24%)
Apr 10, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 11, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 08, 2019 0.0330 0.0330 0.0330 0.0330 3,000 -0.02(-34.00%)
Mar 07, 2019 0.0260 0.0500 0.0260 0.0500 12,000 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Feb 28, 2019 0.0700 0.1000 0.0700 0.1000 34,500 +0.06(+122.22%)
Feb 27, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0600 0.0495 0.0600 24,280 +0.01(+20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 23,500 -0.00(-0.83%)
Feb 12, 2019 0.0480 0.0605 0.0480 0.0605 28,683 +0.00(+0.83%)
Feb 08, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.