Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3000	0.3300	0.3000	0.3200	28,454	-0.01(-1.54%)
Apr 28, 2022	0.3090	0.3280	0.2515	0.3250	255,384	+0.02(+4.84%)
Apr 27, 2022	0.3479	0.3479	0.2785	0.3100	218,232	-0.03(-9.09%)
Apr 26, 2022	0.3390	0.3440	0.3390	0.3410	5,561	-0.01(-1.98%)
Apr 25, 2022	0.3480	0.3480	0.3390	0.3479	8,188	-0.00(-0.57%)
Apr 22, 2022	0.3550	0.3550	0.3499	0.3499	35,508	-0.01(-2.67%)
Apr 21, 2022	0.3600	0.3700	0.3595	0.3595	23,424	-0.01(-3.98%)
Apr 20, 2022	0.3700	0.3744	0.3550	0.3744	10,151	+0.01(+4.00%)
Apr 19, 2022	0.3622	0.3794	0.3451	0.3600	29,620	+0.01(+4.32%)
Apr 18, 2022	0.4000	0.4050	0.3350	0.3451	288,295	-0.05(-13.18%)
Apr 14, 2022	0.3975	0.4020	0.3955	0.3975	65,340	-0.01(-2.33%)
Apr 13, 2022	0.4332	0.4340	0.4000	0.4070	95,259	-0.03(-6.33%)
Apr 12, 2022	0.4397	0.4397	0.4300	0.4345	11,638	-0.01(-1.18%)
Apr 11, 2022	0.4485	0.4485	0.4150	0.4397	119,373	-0.01(-1.96%)
Apr 08, 2022	0.4346	0.4485	0.4133	0.4485	67,330	+0.02(+4.30%)
Apr 07, 2022	0.4399	0.4449	0.4200	0.4300	78,555	-0.01(-2.23%)
Apr 06, 2022	0.4449	0.4449	0.4300	0.4398	46,887	-0.00(-0.05%)
Apr 05, 2022	0.4303	0.4400	0.4240	0.4400	17,103	+0.00(+0.00%)
Apr 04, 2022	0.4360	0.4449	0.4240	0.4400	62,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices