Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7750 -0.0149 (-1.89%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3736 0.3820 0.3700 0.3820 9,019 +0.01(+3.24%)
Jul 30, 2019 0.3550 0.3820 0.3400 0.3700 194,385 +0.01(+2.78%)
Jul 26, 2019 0.3600 0.3600 0.3600 0 +0.02(+7.14%)
Jul 25, 2019 0.3190 0.3800 0.3189 0.3360 261,202 +0.02(+6.50%)
Jul 24, 2019 0.2800 0.3180 0.2800 0.3155 189,184 +0.04(+12.68%)
Jul 23, 2019 0.2680 0.2800 0.2500 0.2800 213,591 +0.01(+3.70%)
Jul 22, 2019 0.2550 0.2950 0.2499 0.2700 173,800 +0.02(+8.00%)
Jul 19, 2019 0.2650 0.2650 0.2500 0.2500 8,400 -0.02(-5.66%)
Jul 18, 2019 0.2600 0.2650 0.2450 0.2650 31,983 +0.01(+1.92%)
Jul 16, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 11, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 10, 2019 0.2500 0.2500 0.2450 0.2500 12,100 -0.02(-5.66%)
Jul 05, 2019 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 02, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 01, 2019 0.2500 0.2750 0.1200 0.2750 22,300 +0.02(+7.84%)
Jun 28, 2019 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-5.03%)
Jun 27, 2019 0.2685 0.2685 0.2685 0.2685 4,019 -0.00(-0.56%)
Jun 26, 2019 0.2700 0.2700 0.2700 0.2700 29,000 -0.01(-1.82%)
Jun 25, 2019 0.2750 0.2750 0.2750 0.2750 1,500 +0.02(+7.84%)
Jun 24, 2019 0.2550 0.2550 0.2550 0.2550 12,500 +0.00(+0.28%)
Jun 21, 2019 0.2520 0.2543 0.2400 0.2543 21,000 -0.00(-0.27%)
Jun 20, 2019 0.2550 0.2600 0.2400 0.2550 101,600 -0.00(-1.54%)
Jun 19, 2019 0.2500 0.2590 0.2499 0.2590 41,560 +0.03(+15.11%)
Jun 17, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 14, 2019 0.2420 0.2550 0.2080 0.2200 90,200 -0.02(-8.14%)
Jun 12, 2019 0.2395 0.2395 0.2395 0 -0.02(-6.08%)
Jun 11, 2019 0.2620 0.2620 0.2550 0.2550 37,500 +0.00(+0.99%)
Jun 10, 2019 0.2550 0.2550 0.2525 0.2525 19,500 +0.00(+1.00%)
Jun 07, 2019 0.2450 0.2500 0.2450 0.2500 42,500 +0.01(+4.17%)
Jun 05, 2019 0.2400 0.2400 0.2400 0 -0.00(-0.41%)
Jun 04, 2019 0.2410 0.2550 0.2410 0.2410 3,886 -0.01(-5.49%)
Jun 03, 2019 0.2550 0.2550 0.2550 0.2550 2,500 -0.01(-1.92%)
May 31, 2019 0.2650 0.2650 0.2600 0.2600 10,100 +0.02(+8.33%)
May 30, 2019 0.2650 0.2650 0.2350 0.2400 18,100 -0.03(-9.43%)
May 29, 2019 0.2635 0.2650 0.2635 0.2650 900 +0.00(+0.00%)
May 28, 2019 0.2650 0.2650 0.2650 0.2650 2,500 -0.00(-1.41%)
May 24, 2019 0.2650 0.2688 0.2650 0.2688 4,000 -0.01(-4.00%)
May 21, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.34%)
May 20, 2019 0.2650 0.2850 0.2650 0.2838 60,500 +0.00(+1.36%)
May 17, 2019 0.2750 0.2800 0.2700 0.2800 11,500 +0.01(+1.82%)
May 16, 2019 0.2750 0.2750 0.2750 0.2750 1,301 -0.01(-1.79%)
May 15, 2019 0.2750 0.2800 0.2750 0.2800 40,000 +0.01(+3.70%)
May 14, 2019 0.2700 0.2700 0.2700 51 +0.00(+0.00%)
May 13, 2019 0.2750 0.2750 0.2660 0.2700 11,100 +0.00(+0.00%)
May 10, 2019 0.2749 0.2750 0.2688 0.2700 19,200 +0.01(+2.86%)
May 08, 2019 0.2625 0.2625 0.2625 0 +0.01(+5.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.