Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2100	0.2100	0.2100	0.2100	450	+0.00(+0.00%)
Jun 27, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jun 26, 2018	0.2300	0.2401	0.2300	0.2300	123,200	+0.00(+0.00%)
Jun 25, 2018	0.2250	0.2300	0.2250	0.2300	1,119	+0.00(+1.55%)
Jun 22, 2018	0.2265	0.2265	0.2265	0.2265	500	-0.00(-0.17%)
Jun 21, 2018	0.2300	0.2300	0.2269	0.2269	10,500	-0.01(-5.47%)
Jun 19, 2018		0.2400	0.2400	0.2400	60	+0.04(+20.00%)
Jun 18, 2018	0.2200	0.2200	0.2000	0.2000	10,000	-0.06(-23.08%)
Jun 15, 2018		0.2300	0.2300	0.2600	1,200	+0.03(+13.04%)
Jun 13, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 12, 2018	0.2350	0.2350	0.1840	0.2300	117,692	-0.01(-4.17%)
Jun 08, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 07, 2018	0.2650	0.2650	0.2213	0.2300	151,300	-0.04(-14.81%)
Jun 06, 2018	0.2798	0.2798	0.2700	0.2700	30,100	-0.01(-3.57%)
Jun 05, 2018	0.2800	0.2800	0.2800	0.2800	800	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices