Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8150 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 28, 2018	0.2500	0.2500	0.2400	0.2500	2,200	+0.01(+5.04%)
Mar 27, 2018	0.2650	0.2700	0.2380	0.2380	58,500	-0.02(-8.46%)
Mar 26, 2018	0.2600	0.2600	0.2600	0.2600	2,500	-0.01(-1.89%)
Mar 23, 2018	0.2650	0.2700	0.2600	0.2650	11,300	+0.01(+1.92%)
Mar 22, 2018	0.2780	0.2780	0.2600	0.2600	10,000	-0.01(-3.70%)
Mar 21, 2018	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-3.23%)
Mar 20, 2018	0.2700	0.2790	0.2700	0.2790	3,065	+0.00(+0.36%)
Mar 16, 2018		0.2780	0.2780	0.2780	0	+0.00(+0.14%)
Mar 15, 2018	0.2750	0.2789	0.2570	0.2776	63,200	+0.00(+0.95%)
Mar 14, 2018	0.2751	0.2751	0.2751	0.2750	8,200	+0.01(+1.85%)
Mar 13, 2018	0.2660	0.2700	0.2550	0.2700	52,300	+0.01(+3.85%)
Mar 12, 2018	0.2790	0.2790	0.2600	0.2600	48,012	-0.02(-6.81%)
Mar 09, 2018	0.2694	0.2790	0.2694	0.2790	1,600	+0.00(+0.00%)
Mar 08, 2018	0.2790	0.2790	0.2680	0.2790	16,700	+0.01(+2.95%)
Mar 07, 2018	0.2710	0.2710	0.2710	0.2710	3,000	-0.01(-2.87%)
Mar 06, 2018	0.2720	0.2790	0.2710	0.2790	2,200	+0.01(+2.20%)
Mar 05, 2018	0.2700	0.2730	0.2600	0.2730	24,700	-0.01(-1.80%)
Mar 02, 2018	0.2750	0.2800	0.2566	0.2780	62,904	+0.02(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices