Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2850	0.2850	0.2800	0.2800	8,500	+0.01(+1.82%)
Jan 30, 2018		0.2800	0.2750	0.2750	11,500	-0.01(-1.79%)
Jan 29, 2018	0.2899	0.2900	0.2780	0.2800	86,355	-0.01(-3.41%)
Jan 26, 2018	0.2900	0.2900	0.2899	0.2899	55,575	-0.00(-0.03%)
Jan 25, 2018	0.2900	0.2900	0.2820	0.2900	239,840	+0.00(+0.00%)
Jan 24, 2018	0.2880	0.2900	0.2850	0.2900	45,780	+0.00(+0.69%)
Jan 23, 2018	0.2875	0.2880	0.2833	0.2880	26,550	+0.00(+1.05%)
Jan 22, 2018	0.2900	0.2900	0.2850	0.2850	15,420	-0.00(-0.04%)
Jan 19, 2018	0.2920	0.2990	0.2851	0.2851	10,000	-0.00(-1.69%)
Jan 18, 2018	0.2900	0.3299	0.2900	0.2900	159,070	+0.00(+0.00%)
Jan 17, 2018	0.2900	0.2950	0.2900	0.2900	11,000	+0.00(+0.00%)
Jan 16, 2018		0.2900	0.2900	0.2900	329,100	+0.00(+0.00%)
Jan 12, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 11, 2018	0.3150	0.3150	0.2800	0.2900	1,122,960	-0.03(-9.38%)
Jan 10, 2018	0.3400	0.3449	0.3195	0.3200	152,157	-0.02(-4.48%)
Jan 09, 2018	0.3108	0.3499	0.3050	0.3350	72,212	+0.04(+12.04%)
Jan 08, 2018	0.2990	0.3000	0.2950	0.2990	53,915	+0.00(+1.36%)
Jan 05, 2018	0.2900	0.2951	0.2900	0.2950	79,000	+0.00(+0.00%)
Jan 04, 2018	0.2620	0.3000	0.2620	0.2950	120,516	+0.03(+10.07%)
Jan 03, 2018	0.2640	0.2680	0.2600	0.2680	6,500	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices