Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9600	1.120	0.9600	1.000	172,300	+0.05(+5.26%)
Jul 28, 2016	1.100	1.120	0.9000	0.9500	183,086	-0.17(-15.18%)
Jul 27, 2016	1.160	1.200	1.100	1.120	91,150	-0.04(-3.45%)
Jul 26, 2016	1.180	1.180	1.156	1.160	27,862	-0.01(-0.85%)
Jul 25, 2016	1.212	1.212	1.150	1.170	29,076	-0.02(-1.30%)
Jul 22, 2016	1.260	1.260	1.160	1.185	23,130	-0.04(-3.63%)
Jul 21, 2016	1.250	1.260	1.200	1.230	86,112	-0.02(-1.60%)
Jul 20, 2016	1.160	1.250	1.110	1.250	64,639	+0.09(+7.76%)
Jul 19, 2016	1.200	1.200	1.150	1.160	30,796	-0.04(-3.33%)
Jul 18, 2016	1.180	1.220	1.150	1.200	44,549	+0.09(+8.11%)
Jul 15, 2016	1.050	1.110	1.050	1.110	49,131	+0.03(+2.78%)
Jul 14, 2016	1.200	1.200	1.000	1.080	45,605	-0.09(-7.53%)
Jul 13, 2016	1.140	1.200	1.140	1.168	35,924	+0.06(+5.23%)
Jul 12, 2016	1.200	1.340	1.110	1.110	189,505	+0.01(+0.91%)
Jul 11, 2016	1.040	1.150	1.020	1.100	91,413	+0.10(+9.78%)
Jul 08, 2016		1.020	0.9400	1.002	230,486	+0.06(+6.60%)
Jul 07, 2016	0.8900	0.9800	0.8650	0.9400	119,489	+0.04(+4.33%)
Jul 05, 2016	0.9300	0.9300	0.9010	0.9010	35,807	-0.03(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices