Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8450 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Dec 30, 2015	0.6200	0.6300	0.6200	0.6200	20,592	+0.02(+3.33%)
Dec 29, 2015	0.6200	0.6499	0.5600	0.6000	47,470	+0.04(+7.14%)
Dec 28, 2015	0.6200	0.6200	0.5600	0.5600	13,420	-0.06(-9.68%)
Dec 23, 2015		0.6200	0.6200	0.6200	0	+0.03(+5.08%)
Dec 22, 2015	0.6000	0.6000	0.5900	0.5900	19,159	-0.01(-1.67%)
Dec 21, 2015	0.6100	0.6200	0.5900	0.6000	66,064	-0.02(-3.23%)
Dec 18, 2015	0.6200	0.6200	0.6050	0.6200	9,159	+0.00(+0.00%)
Dec 17, 2015	0.5900	0.6500	0.5800	0.6200	84,885	+0.07(+12.73%)
Dec 16, 2015	0.5400	0.5500	0.5400	0.5500	42,050	+0.01(+1.85%)
Dec 15, 2015	0.5299	0.5400	0.5000	0.5400	54,840	+0.04(+8.00%)
Dec 14, 2015	0.5010	0.5010	0.5000	0.5000	20,000	-0.02(-3.85%)
Dec 11, 2015	0.5000	0.5450	0.5000	0.5200	14,072	+0.02(+4.00%)
Dec 10, 2015	0.5300	0.5400	0.5000	0.5000	11,150	-0.02(-3.85%)
Dec 09, 2015	0.5000	0.5200	0.5000	0.5200	11,753	+0.04(+8.33%)
Dec 08, 2015	0.5000	0.5000	0.4800	0.4800	5,250	+0.00(+0.00%)
Dec 07, 2015	0.4800	0.4800	0.4800	0.4800	16,616	+0.00(+0.00%)
Dec 04, 2015	0.5000	0.5000	0.4700	0.4800	116,978	+0.00(+0.00%)
Dec 03, 2015	0.5000	0.5000	0.4300	0.4800	92,269	-0.01(-2.04%)
Dec 02, 2015	0.4000	0.5000	0.4000	0.4900	110,243	+0.09(+22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices