Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.170	1.180	1.090	1.180	18,500	+0.01(+0.85%)
May 29, 2014	1.210	1.210	1.150	1.170	52,500	-0.08(-6.40%)
May 28, 2014	1.240	1.300	1.240	1.250	2,753	+0.00(+0.00%)
May 27, 2014	1.320	1.350	1.250	1.250	18,790	-0.08(-6.02%)
May 23, 2014		1.330	1.330	1.330	0	-0.07(-5.00%)
May 22, 2014	1.350	1.400	1.350	1.400	2,133	+0.10(+7.69%)
May 21, 2014	1.300	1.340	1.300	1.300	8,100	-0.05(-3.70%)
May 20, 2014	1.390	1.390	1.350	1.350	1,410	+0.04(+3.05%)
May 19, 2014	1.390	1.390	1.300	1.310	9,795	+0.02(+1.55%)
May 16, 2014	1.200	1.290	1.200	1.290	8,105	+0.09(+7.50%)
May 15, 2014	1.310	1.310	1.200	1.200	26,338	-0.10(-7.69%)
May 14, 2014	1.200	1.300	1.050	1.300	21,800	+0.02(+1.56%)
May 13, 2014	1.300	1.310	1.250	1.280	17,700	-0.03(-2.29%)
May 12, 2014	1.310	1.310	1.310	1.310	20,100	-0.10(-7.09%)
May 09, 2014	1.450	1.450	1.410	1.410	400	-0.04(-2.76%)
May 08, 2014	1.450	1.450	1.450	1.450	7,550	+0.00(+0.00%)
May 07, 2014	1.490	1.490	1.450	1.450	15,202	+0.03(+2.11%)
May 06, 2014	1.500	1.500	1.420	1.420	26,950	-0.08(-5.33%)
May 05, 2014	1.500	1.500	1.500	1.500	5,400	+0.00(+0.00%)
May 02, 2014	1.500	1.500	1.500	1.500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices