Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 1.000 1.000 1.000 0 -0.30(-23.08%)
Oct 16, 2012 1.300 1.300 1.300 1.300 0 +0.20(+18.18%)
Oct 15, 2012 1.100 1.100 1.100 1.100 455 -0.25(-18.52%)
Sep 27, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 21, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 06, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 05, 2012 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Sep 04, 2012 1.350 1.350 1.350 1.350 100 +0.25(+22.73%)
Aug 31, 2012 1.100 1.100 1.010 1.100 2,139 +0.10(+10.00%)
Aug 20, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 17, 2012 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Aug 16, 2012 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
Aug 15, 2012 1.010 1.010 1.010 1.010 1,209 +0.00(+0.00%)
Aug 13, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 09, 2012 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 08, 2012 0.9500 1.010 0.9000 1.010 4,500 +0.21(+26.25%)
Aug 07, 2012 0.5100 0.8000 0.0500 0.8000 3,896 -0.21(-20.79%)
Aug 03, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 02, 2012 1.000 1.000 1.000 1.000 4,000 +0.49(+96.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.