Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.040 1.060 0.9550 1.010 214,766 -0.04(-3.81%)
Nov 29, 2023 1.120 1.170 1.030 1.050 375,943 -0.07(-6.25%)
Nov 28, 2023 1.050 1.120 1.030 1.120 305,448 +0.09(+8.74%)
Nov 27, 2023 0.9200 1.070 0.8740 1.030 321,960 +0.12(+13.19%)
Nov 24, 2023 0.9334 0.9693 0.8953 0.9100 75,691 -0.04(-4.50%)
Nov 22, 2023 0.9100 0.9900 0.8990 0.9529 224,199 +0.04(+4.73%)
Nov 21, 2023 1.170 1.170 0.8520 0.9099 1,334,154 -0.24(-20.88%)
Nov 20, 2023 1.030 1.390 1.010 1.150 2,142,011 +0.18(+18.56%)
Nov 17, 2023 0.9250 1.000 0.9150 0.9700 853,349 +0.05(+6.01%)
Nov 16, 2023 0.9100 0.9355 0.8710 0.9150 355,148 +0.01(+0.55%)
Nov 15, 2023 0.9300 0.9545 0.8850 0.9100 722,421 +0.03(+2.82%)
Nov 14, 2023 0.8510 0.9000 0.7601 0.8850 665,060 +0.03(+2.91%)
Nov 13, 2023 0.8400 0.9600 0.7949 0.8600 2,655,800 +0.13(+17.33%)
Nov 10, 2023 0.5000 0.7349 0.5000 0.7330 2,774,576 +0.24(+48.08%)
Nov 09, 2023 0.5500 0.5500 0.4950 0.4950 167,951 -0.05(-9.26%)
Nov 08, 2023 0.5494 0.5499 0.5130 0.5455 57,019 -0.00(-0.46%)
Nov 07, 2023 0.5200 0.5500 0.5150 0.5480 236,417 +0.05(+9.60%)
Nov 06, 2023 0.4288 0.5000 0.4288 0.5000 531,616 +0.08(+19.05%)
Nov 03, 2023 0.4350 0.4350 0.4091 0.4200 225,241 -0.01(-2.33%)
Nov 02, 2023 0.3950 0.4300 0.3950 0.4300 112,490 +0.03(+8.86%)
Nov 01, 2023 0.4285 0.4285 0.3950 0.3950 56,585 -0.02(-4.13%)
Oct 31, 2023 0.4311 0.4311 0.3950 0.4120 14,252 +0.02(+5.64%)
Oct 30, 2023 0.4300 0.4450 0.3900 0.3900 76,100 -0.03(-7.10%)
Oct 27, 2023 0.4297 0.4400 0.3900 0.4198 68,884 +0.00(+0.55%)
Oct 26, 2023 0.4000 0.4175 0.4000 0.4175 21,100 +0.01(+3.73%)
Oct 25, 2023 0.3790 0.4400 0.3790 0.4025 251,024 +0.03(+6.62%)
Oct 24, 2023 0.3903 0.3903 0.3775 0.3775 15,623 -0.01(-3.28%)
Oct 23, 2023 0.3490 0.3936 0.3480 0.3903 246,845 +0.04(+11.51%)
Oct 20, 2023 0.3462 0.3513 0.3450 0.3500 654,713 +0.00(+0.00%)
Oct 19, 2023 0.3500 0.3500 0.3450 0.3500 491,616 -0.00(-0.14%)
Oct 18, 2023 0.3650 0.3650 0.3500 0.3505 39,705 -0.02(-5.27%)
Oct 17, 2023 0.3700 0.3700 0.3500 0.3700 132,300 +0.01(+2.78%)
Oct 16, 2023 0.3840 0.3840 0.3600 0.3600 1,835 -0.01(-2.70%)
Oct 13, 2023 0.3797 0.3800 0.3700 0.3700 86,140 -0.01(-2.55%)
Oct 12, 2023 0.3797 0.3797 0.3797 0.3797 4,008 +0.00(+1.25%)
Oct 11, 2023 0.3900 0.3900 0.3750 0.3750 20,777 -0.02(-3.85%)
Oct 10, 2023 0.3900 0.3900 0.3820 0.3900 8,788 +0.01(+1.30%)
Oct 09, 2023 0.3650 0.3850 0.3600 0.3850 69,000 +0.01(+1.32%)
Oct 06, 2023 0.3800 0.3800 0.3800 0.3800 25,029 +0.01(+1.33%)
Oct 05, 2023 0.3670 0.3800 0.3660 0.3750 73,101 -0.00(-0.53%)
Oct 04, 2023 0.3728 0.3800 0.3600 0.3770 183,615 -0.00(-0.79%)
Oct 03, 2023 0.3750 0.3800 0.3700 0.3800 29,300 +0.00(+0.00%)
Oct 02, 2023 0.3960 0.3960 0.3800 0.3800 94,310 -0.01(-1.30%)
Sep 29, 2023 0.4000 0.4000 0.3800 0.3850 93,545 -0.02(-3.75%)
Sep 28, 2023 0.3900 0.4000 0.3900 0.4000 18,200 +0.00(+0.00%)
Sep 27, 2023 0.4400 0.4500 0.3800 0.4000 193,776 -0.03(-6.98%)
Sep 26, 2023 0.3600 0.4350 0.3600 0.4300 214,810 +0.07(+19.44%)
Sep 25, 2023 0.3102 0.3600 0.3580 0.3600 73,350 +0.02(+4.65%)
Sep 22, 2023 0.3100 0.3440 0.3065 0.3440 59,854 +0.04(+11.91%)
Sep 21, 2023 0.3049 0.3097 0.3000 0.3074 19,901 +0.00(+0.79%)
Sep 19, 2023 0.3050 0 +0.01(+1.67%)
Sep 18, 2023 0.2894 0.3000 0.2851 0.3000 48,446 +0.01(+3.66%)
Sep 15, 2023 0.2750 0.2894 0.2680 0.2894 139,300 +0.01(+5.24%)
Sep 14, 2023 0.2750 0.2820 0.2580 0.2750 89,541 +0.02(+5.77%)
Sep 13, 2023 0.2641 0.2720 0.2502 0.2600 14,916 -0.00(-1.52%)
Sep 12, 2023 0.2400 0.2750 0.2300 0.2640 172,728 +0.03(+14.78%)
Sep 11, 2023 0.2339 0.2400 0.2300 0.2300 81,769 +0.01(+3.74%)
Sep 08, 2023 0.2300 0.2300 0.2202 0.2217 60,113 +0.00(+0.77%)
Sep 07, 2023 0.2250 0.2306 0.2200 0.2200 165,517 -0.01(-6.38%)
Sep 06, 2023 0.2200 0.2350 0.2151 0.2350 75,554 +0.01(+6.82%)
Sep 05, 2023 0.2450 0.2450 0.2100 0.2200 94,874 -0.02(-10.20%)
Sep 01, 2023 0.2550 0.2550 0.2101 0.2450 80,575 -0.03(-9.26%)
Aug 31, 2023 0.2700 0.2700 0.2550 0.2700 15,211 +0.00(+0.00%)
Aug 30, 2023 0.2816 0.2816 0.2410 0.2700 38,600 -0.01(-3.50%)
Aug 29, 2023 0.2602 0.2800 0.2501 0.2798 81,954 +0.00(+1.75%)
Aug 28, 2023 0.2600 0.2750 0.2600 0.2750 58,249 -0.01(-1.79%)
Aug 25, 2023 0.2500 0.2800 0.2500 0.2800 60,907 +0.01(+3.70%)
Aug 24, 2023 0.2520 0.2749 0.2410 0.2700 11,100 -0.01(-1.82%)
Aug 23, 2023 0.2225 0.2750 0.2225 0.2750 345,009 +0.05(+23.60%)
Aug 22, 2023 0.2250 0.2250 0.2200 0.2225 39,257 +0.01(+3.06%)
Aug 21, 2023 0.2248 0.2385 0.2120 0.2159 140,799 -0.01(-6.13%)
Aug 18, 2023 0.2400 0.2425 0.2150 0.2300 73,401 -0.01(-4.17%)
Aug 17, 2023 0.2001 0.2500 0.2001 0.2400 302,370 -0.03(-9.43%)
Aug 16, 2023 0.2900 0.2918 0.2650 0.2650 379,141 -0.02(-8.62%)
Aug 15, 2023 0.2801 0.2995 0.2600 0.2900 43,981 +0.01(+1.75%)
Aug 14, 2023 0.2900 0.2950 0.2800 0.2850 42,700 -0.01(-3.36%)
Aug 11, 2023 0.3000 0.3299 0.2850 0.2949 66,296 +0.00(+1.44%)
Aug 10, 2023 0.2951 0.2954 0.2907 0.2907 21,750 -0.01(-2.55%)
Aug 09, 2023 0.3001 0.3001 0.2950 0.2983 42,890 -0.01(-3.74%)
Aug 08, 2023 0.3100 0.3100 0.3015 0.3099 72,445 +0.00(+0.62%)
Aug 07, 2023 0.3090 0.3100 0.3055 0.3080 15,252 -0.01(-3.63%)
Aug 04, 2023 0.3225 0.3225 0.3080 0.3196 106,060 +0.00(+1.46%)
Aug 03, 2023 0.3150 0.3208 0.3150 0.3150 7,975 -0.00(-1.41%)
Aug 02, 2023 0.3235 0.3236 0.3125 0.3195 73,241 -0.00(-0.16%)
Aug 01, 2023 0.3356 0.3356 0.3200 0.3200 143,937 -0.02(-5.63%)
Jul 31, 2023 0.3390 0.3391 0.3390 0.3391 2,000 -0.00(-0.99%)
Jul 28, 2023 0.3325 0.3425 0.3325 0.3425 141,780 +0.00(+0.74%)
Jul 27, 2023 0.3350 0.3495 0.3200 0.3400 368,530 +0.02(+4.62%)
Jul 26, 2023 0.3350 0.3500 0.3225 0.3250 204,757 -0.02(-7.14%)
Jul 25, 2023 0.3299 0.3549 0.3250 0.3500 41,951 +0.01(+2.97%)
Jul 24, 2023 0.3100 0.3399 0.3100 0.3399 195,683 +0.03(+11.44%)
Jul 21, 2023 0.3210 0.3222 0.2999 0.3050 109,594 -0.02(-4.69%)
Jul 20, 2023 0.3250 0.3250 0.3157 0.3200 291,458 +0.00(+0.47%)
Jul 19, 2023 0.3225 0.3250 0.3087 0.3185 280,168 -0.00(-0.78%)
Jul 18, 2023 0.3230 0.3250 0.3075 0.3210 312,350 +0.00(+0.31%)
Jul 17, 2023 0.3450 0.3450 0.3100 0.3200 180,689 -0.02(-7.25%)
Jul 14, 2023 0.3450 0.3655 0.3299 0.3450 184,275 -0.00(-1.29%)
Jul 13, 2023 0.3200 0.3732 0.3125 0.3495 300,639 +0.04(+14.22%)
Jul 12, 2023 0.2950 0.3200 0.2950 0.3060 112,850 +0.02(+7.18%)
Jul 11, 2023 0.2851 0.2950 0.2751 0.2855 500,278 +0.00(+0.14%)
Jul 10, 2023 0.2695 0.3000 0.2690 0.2851 241,566 +0.00(+1.46%)
Jul 07, 2023 0.2938 0.2950 0.2810 0.2810 13,500 -0.01(-3.27%)
Jul 06, 2023 0.2905 0.2940 0.2875 0.2905 12,600 +0.00(+0.17%)
Jul 05, 2023 0.2900 0.2934 0.2710 0.2900 48,828 +0.02(+7.01%)
Jul 03, 2023 0.2900 0.2900 0.2710 0.2710 59,674 -0.02(-6.55%)
Jun 30, 2023 0.3100 0.3100 0.2900 0.2900 23,710 -0.01(-3.97%)
Jun 29, 2023 0.2850 0.3020 0.2700 0.3020 13,200 +0.02(+5.96%)
Jun 28, 2023 0.2900 0.2900 0.2800 0.2850 15,014 -0.01(-4.97%)
Jun 27, 2023 0.3137 0.3137 0.2801 0.2999 21,330 -0.02(-4.79%)
Jun 26, 2023 0.3150 0.3200 0.3150 0.3150 7,916 +0.00(+0.00%)
Jun 23, 2023 0.3188 0.3188 0.3150 0.3150 28,973 -0.00(-0.79%)
Jun 22, 2023 0.3233 0.3244 0.3015 0.3175 25,220 -0.00(-0.78%)
Jun 21, 2023 0.3233 0.3244 0.3200 0.3200 40,663 +0.00(+0.09%)
Jun 20, 2023 0.3172 0.3244 0.3150 0.3197 2,150 -0.00(-0.06%)
Jun 16, 2023 0.3200 0.3245 0.3125 0.3199 7,862 +0.00(+1.56%)
Jun 15, 2023 0.3150 0.3200 0.3150 0.3150 8,290 +0.01(+4.90%)
Jun 14, 2023 0.3002 0.3200 0.3002 0.3003 47,240 +0.00(+0.07%)
Jun 13, 2023 0.3000 0.3200 0.3000 0.3001 14,553 -0.01(-3.19%)
Jun 12, 2023 0.2967 0.3163 0.2910 0.3100 73,950 +0.03(+9.23%)
Jun 09, 2023 0.3340 0.3400 0.2750 0.2838 240,949 -0.05(-16.04%)
Jun 08, 2023 0.3390 0.3390 0.3380 0.3380 11,020 -0.01(-2.03%)
Jun 07, 2023 0.3650 0.3651 0.3450 0.3450 143,051 -0.02(-5.51%)
Jun 06, 2023 0.3701 0.3720 0.3645 0.3651 45,475 -0.01(-2.64%)
Jun 05, 2023 0.3750 0.3890 0.3575 0.3750 394,541 +0.00(+0.00%)
Jun 02, 2023 0.3818 0.3850 0.3575 0.3750 61,899 -0.01(-1.32%)
Jun 01, 2023 0.3900 0.3980 0.3655 0.3800 118,360 -0.03(-6.17%)
May 31, 2023 0.4025 0.4050 0.3900 0.4050 96,440 +0.02(+3.85%)
May 30, 2023 0.3875 0.3900 0.3875 0.3900 5,800 -0.01(-3.47%)
May 26, 2023 0.4150 0.4150 0.3676 0.4040 93,012 -0.00(-0.25%)
May 25, 2023 0.4010 0.4150 0.4010 0.4050 6,438 -0.01(-2.41%)
May 24, 2023 0.4140 0.4150 0.4010 0.4150 18,400 +0.01(+1.84%)
May 23, 2023 0.4075 0.4075 0.4075 0.4075 180 +0.01(+3.01%)
May 22, 2023 0.3970 0.4145 0.3951 0.3956 127,350 +0.00(+0.15%)
May 19, 2023 0.3900 0.3998 0.3850 0.3950 51,800 +0.01(+1.28%)
May 18, 2023 0.3900 0.4150 0.3810 0.3900 206,794 -0.01(-2.50%)
May 17, 2023 0.3800 0.4000 0.3750 0.4000 51,540 +0.02(+5.26%)
May 16, 2023 0.3920 0.4230 0.3456 0.3800 147,553 -0.02(-3.80%)
May 15, 2023 0.4000 0.4249 0.3950 0.3950 132,750 -0.00(-0.03%)
May 11, 2023 0.3951 0 +0.01(+2.62%)
May 10, 2023 0.4050 0.4150 0.3700 0.3850 184,556 -0.02(-6.10%)
May 09, 2023 0.4200 0.4200 0.4100 0.4100 3,350 -0.02(-4.65%)
May 08, 2023 0.4499 0.4499 0.4050 0.4300 87,675 -0.02(-3.37%)
May 05, 2023 0.4260 0.4450 0.4260 0.4450 20,980 +0.03(+5.95%)
May 04, 2023 0.4255 0.4260 0.4009 0.4200 42,482 +0.00(+0.00%)
May 03, 2023 0.4450 0.4450 0.4007 0.4200 82,411 -0.03(-5.62%)
May 02, 2023 0.4700 0.4700 0.4450 0.4450 25,399 -0.02(-5.12%)
May 01, 2023 0.4500 0.4690 0.4005 0.4690 74,043 -0.00(-0.19%)
Apr 28, 2023 0.4500 0.4699 0.4350 0.4699 67,468 +0.02(+4.42%)
Apr 27, 2023 0.4940 0.4940 0.4500 0.4500 40,593 -0.01(-1.34%)
Apr 26, 2023 0.4600 0.4900 0.4561 0.4561 43,700 -0.01(-2.96%)
Apr 25, 2023 0.4750 0.4750 0.4600 0.4700 79,100 +0.00(+0.00%)
Apr 24, 2023 0.4740 0.4800 0.4680 0.4700 7,521 +0.00(+0.21%)
Apr 21, 2023 0.4850 0.4950 0.4680 0.4690 16,900 -0.01(-2.29%)
Apr 20, 2023 0.4800 0.4900 0.4700 0.4800 57,859 +0.01(+2.56%)
Apr 19, 2023 0.4750 0.4850 0.4550 0.4680 39,316 -0.01(-1.47%)
Apr 18, 2023 0.4120 0.5010 0.4120 0.4750 568,910 +0.07(+18.75%)
Apr 17, 2023 0.4000 0.4000 0.3950 0.4000 184,100 +0.00(+0.00%)
Apr 14, 2023 0.3950 0.4000 0.3890 0.4000 84,851 +0.00(+0.00%)
Apr 13, 2023 0.4000 0.4100 0.3950 0.4000 123,404 +0.01(+2.56%)
Apr 12, 2023 0.3800 0.3900 0.3800 0.3900 6,665 +0.02(+5.41%)
Apr 11, 2023 0.3735 0.3735 0.3500 0.3700 91,790 +0.00(+0.00%)
Apr 10, 2023 0.3843 0.3843 0.3500 0.3700 129,597 -0.02(-3.90%)
Apr 06, 2023 0.4100 0.4100 0.3692 0.3850 69,350 -0.02(-3.75%)
Apr 05, 2023 0.3897 0.4000 0.3690 0.4000 56,429 +0.01(+3.87%)
Apr 04, 2023 0.3690 0.3897 0.3690 0.3851 45,578 -0.00(-1.26%)
Apr 03, 2023 0.3800 0.3900 0.3690 0.3900 133,036 +0.00(+0.00%)
Mar 31, 2023 0.3750 0.3900 0.3650 0.3900 79,501 +0.00(+0.00%)
Mar 30, 2023 0.3850 0.3900 0.3800 0.3900 37,400 +0.01(+1.30%)
Mar 29, 2023 0.3900 0.4076 0.3692 0.3850 66,331 +0.00(+0.13%)
Mar 28, 2023 0.3701 0.3968 0.3690 0.3845 113,970 -0.02(-5.88%)
Mar 27, 2023 0.4100 0.4140 0.3979 0.4085 67,454 +0.01(+2.79%)
Mar 24, 2023 0.4000 0.4200 0.3676 0.3974 50,752 -0.00(-0.65%)
Mar 23, 2023 0.4100 0.4250 0.4000 0.4000 13,990 +0.00(+0.00%)
Mar 22, 2023 0.4050 0.4199 0.3900 0.4000 64,864 +0.01(+1.27%)
Mar 21, 2023 0.4200 0.4200 0.3900 0.3950 31,514 -0.01(-3.66%)
Mar 20, 2023 0.3900 0.4100 0.3900 0.4100 30,451 +0.02(+5.13%)
Mar 17, 2023 0.4050 0.4050 0.3900 0.3900 21,250 -0.01(-2.55%)
Mar 16, 2023 0.3950 0.4098 0.3950 0.4002 730 -0.00(-1.16%)
Mar 15, 2023 0.3900 0.4049 0.3800 0.4049 14,626 +0.02(+5.17%)
Mar 14, 2023 0.3900 0.3900 0.3780 0.3850 55,893 +0.01(+2.67%)
Mar 13, 2023 0.4000 0.4000 0.3650 0.3750 75,094 -0.02(-5.06%)
Mar 10, 2023 0.4000 0.4000 0.3925 0.3950 13,240 -0.00(-0.05%)
Mar 09, 2023 0.4195 0.4350 0.3952 0.3952 87,930 -0.00(-1.20%)
Mar 08, 2023 0.4025 0.4150 0.4000 0.4000 44,237 -0.00(-0.94%)
Mar 07, 2023 0.4100 0.4138 0.4038 0.4038 47,864 -0.02(-3.86%)
Mar 06, 2023 0.3995 0.4347 0.3952 0.4200 263,449 +0.01(+2.94%)
Mar 03, 2023 0.4150 0.4170 0.3910 0.4080 65,343 -0.01(-1.69%)
Mar 02, 2023 0.3880 0.4200 0.3880 0.4150 34,875 +0.02(+3.78%)
Mar 01, 2023 0.4190 0.4350 0.3880 0.3999 90,400 -0.02(-3.64%)
Feb 28, 2023 0.4000 0.4150 0.4000 0.4150 1,150 -0.02(-3.49%)
Feb 24, 2023 0.4300 1 +0.01(+1.73%)
Feb 23, 2023 0.4000 0.4300 0.3953 0.4227 24,710 +0.01(+2.40%)
Feb 22, 2023 0.4000 0.4128 0.4000 0.4128 644 -0.01(-2.98%)
Feb 21, 2023 0.4200 0.4300 0.3680 0.4255 65,700 +0.01(+1.31%)
Feb 17, 2023 0.4113 0.4200 0.4000 0.4200 9,900 -0.01(-2.33%)
Feb 16, 2023 0.4400 0.4400 0.4100 0.4300 5,550 +0.01(+2.14%)
Feb 15, 2023 0.4395 0.4770 0.4200 0.4210 130,590 -0.02(-4.32%)
Feb 13, 2023 0.4400 0 +0.00(+0.00%)
Feb 10, 2023 0.4300 0.4400 0.4150 0.4400 12,000 +0.02(+3.53%)
Feb 09, 2023 0.4500 0.4500 0.4250 0.4250 24,950 -0.03(-6.59%)
Feb 08, 2023 0.4600 0.4648 0.4500 0.4550 22,263 +0.00(+0.89%)
Feb 07, 2023 0.4800 0.4800 0.4400 0.4510 95,124 -0.03(-6.04%)
Feb 06, 2023 0.4900 0.5000 0.4450 0.4800 237,737 -0.02(-3.61%)
Feb 03, 2023 0.5268 0.5268 0.4623 0.4980 45,520 +0.02(+3.75%)
Feb 02, 2023 0.4640 0.4850 0.4400 0.4800 67,655 -0.01(-1.03%)
Feb 01, 2023 0.5199 0.5199 0.4700 0.4850 77,349 -0.02(-3.96%)
Jan 31, 2023 0.4700 0.5050 0.4605 0.5050 103,447 +0.02(+3.06%)
Jan 30, 2023 0.4800 0.5100 0.4601 0.4900 37,098 +0.01(+2.08%)
Jan 27, 2023 0.4799 0.4800 0.4600 0.4800 83,672 +0.00(+0.02%)
Jan 26, 2023 0.4740 0.4800 0.4650 0.4799 33,296 +0.02(+3.43%)
Jan 25, 2023 0.4670 0.4700 0.4500 0.4640 61,375 -0.01(-1.28%)
Jan 24, 2023 0.4500 0.4801 0.4475 0.4700 189,500 +0.03(+6.72%)
Jan 23, 2023 0.4200 0.4590 0.4200 0.4404 189,390 +0.03(+7.41%)
Jan 20, 2023 0.4000 0.4200 0.3986 0.4100 48,493 +0.01(+2.50%)
Jan 19, 2023 0.4200 0.4390 0.3800 0.4000 61,940 -0.01(-1.23%)
Jan 18, 2023 0.3900 0.4350 0.3800 0.4050 246,761 +0.02(+3.85%)
Jan 17, 2023 0.3600 0.4150 0.3505 0.3900 275,259 +0.04(+11.43%)
Jan 13, 2023 0.2600 0.3500 0.2600 0.3500 290,076 +0.08(+29.63%)
Jan 12, 2023 0.2650 0.2700 0.2550 0.2700 46,350 +0.01(+3.85%)
Jan 11, 2023 0.2683 0.2700 0.2496 0.2600 109,271 -0.01(-2.62%)
Jan 10, 2023 0.2770 0.2770 0.2670 0.2670 5,450 -0.01(-4.47%)
Jan 09, 2023 0.2794 0.2980 0.2740 0.2795 55,069 -0.00(-0.18%)
Jan 06, 2023 0.2755 0.2800 0.2610 0.2800 214,891 +0.00(+1.45%)
Jan 05, 2023 0.2850 0.2850 0.2610 0.2760 63,600 -0.01(-3.16%)
Jan 04, 2023 0.2700 0.2850 0.2600 0.2850 201,425 +0.02(+7.55%)
Jan 03, 2023 0.2640 0.2789 0.2600 0.2650 276,296 +0.00(+0.34%)
Dec 30, 2022 0.2700 0.2797 0.2600 0.2641 198,160 -0.01(-2.19%)
Dec 29, 2022 0.2825 0.2825 0.2520 0.2700 246,575 +0.00(+0.00%)
Dec 28, 2022 0.2873 0.2895 0.2610 0.2700 81,267 -0.02(-6.57%)
Dec 27, 2022 0.2915 0.2965 0.2768 0.2890 431,806 -0.01(-2.69%)
Dec 23, 2022 0.2935 0.2970 0.2800 0.2970 139,150 -0.00(-1.00%)
Dec 22, 2022 0.2925 0.3000 0.2900 0.3000 13,506 +0.01(+1.69%)
Dec 21, 2022 0.2971 0.3009 0.2890 0.2950 93,978 +0.01(+1.72%)
Dec 20, 2022 0.3000 0.3028 0.2848 0.2900 143,183 -0.01(-3.33%)
Dec 19, 2022 0.3000 0.3100 0.2751 0.3000 115,630 +0.00(+0.84%)
Dec 16, 2022 0.2975 0.3050 0.2975 0.2975 38,006 +0.01(+2.59%)
Dec 15, 2022 0.2970 0.2990 0.2900 0.2900 40,892 -0.01(-2.55%)
Dec 14, 2022 0.3190 0.3190 0.2974 0.2976 190,750 -0.02(-6.71%)
Dec 13, 2022 0.3110 0.3195 0.2900 0.3190 325,955 +0.01(+2.90%)
Dec 12, 2022 0.3138 0.3148 0.3005 0.3100 47,485 -0.01(-1.59%)
Dec 09, 2022 0.3195 0.3195 0.3026 0.3150 67,006 -0.00(-1.41%)
Dec 08, 2022 0.3195 0.3195 0.2950 0.3195 56,760 +0.02(+6.50%)
Dec 07, 2022 0.3110 0.3200 0.3000 0.3000 70,921 -0.00(-0.66%)
Dec 06, 2022 0.3250 0.3445 0.3020 0.3020 168,189 -0.04(-11.18%)
Dec 05, 2022 0.3375 0.3445 0.3200 0.3400 92,976 -0.00(-1.45%)
Dec 02, 2022 0.3450 0.3475 0.3400 0.3450 12,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.