Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6600	0.6844	0.6180	0.6500	104,523	-0.04(-5.18%)
Sep 29, 2021	0.6855	0.6855	0.6180	0.6855	55,743	+0.00(+0.40%)
Sep 28, 2021	0.6200	0.6828	0.6000	0.6828	143,681	+0.06(+8.99%)
Sep 27, 2021	0.6350	0.6375	0.6125	0.6265	86,328	-0.01(-1.73%)
Sep 24, 2021	0.6635	0.6900	0.6375	0.6375	163,546	-0.02(-2.67%)
Sep 23, 2021	0.6657	0.6657	0.6300	0.6550	50,802	+0.01(+1.79%)
Sep 22, 2021	0.6750	0.6825	0.6400	0.6435	53,435	-0.05(-6.73%)
Sep 21, 2021	0.6685	0.7700	0.6200	0.6899	228,905	+0.05(+7.90%)
Sep 20, 2021	0.6249	0.6490	0.5900	0.6394	133,848	+0.01(+1.49%)
Sep 17, 2021	0.6100	0.6494	0.6050	0.6300	131,028	+0.02(+3.96%)
Sep 16, 2021	0.6400	0.6400	0.6020	0.6060	133,717	-0.03(-4.57%)
Sep 15, 2021	0.6300	0.6944	0.6250	0.6350	186,445	+0.02(+2.42%)
Sep 14, 2021	0.6888	0.6900	0.6000	0.6200	332,619	-0.07(-10.03%)
Sep 13, 2021	0.7295	0.7299	0.6800	0.6891	210,663	-0.04(-5.41%)
Sep 10, 2021	0.7000	0.7285	0.6900	0.7285	17,536	+0.03(+4.81%)
Sep 09, 2021	0.7100	0.7300	0.6700	0.6951	115,130	-0.02(-2.81%)
Sep 08, 2021	0.7330	0.7350	0.7152	0.7152	9,363	-0.02(-2.16%)
Sep 07, 2021	0.7500	0.7500	0.7000	0.7310	136,813	-0.02(-2.53%)
Sep 03, 2021	0.7822	0.7940	0.7400	0.7500	52,952	-0.01(-1.32%)
Sep 02, 2021	0.7550	0.7995	0.7550	0.7600	90,140	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices