Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7900 +0.0100 (+1.28%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.020 1.030 1.000 1.020 79,646 +0.00(+0.00%)
Jun 29, 2021 1.045 1.045 1.020 1.020 26,924 -0.02(-1.92%)
Jun 28, 2021 1.040 1.060 1.010 1.040 51,873 +0.00(+0.00%)
Jun 25, 2021 1.070 1.075 1.020 1.040 105,447 -0.03(-2.80%)
Jun 24, 2021 1.090 1.090 1.030 1.070 62,847 +0.00(+0.00%)
Jun 23, 2021 1.050 1.110 1.050 1.070 69,906 +0.01(+0.47%)
Jun 22, 2021 1.110 1.135 1.040 1.065 64,688 -0.02(-1.84%)
Jun 21, 2021 1.070 1.110 1.010 1.085 44,865 +0.03(+2.84%)
Jun 18, 2021 1.080 1.090 1.030 1.055 71,383 -0.05(-4.09%)
Jun 17, 2021 1.110 1.130 1.050 1.100 80,234 -0.03(-2.65%)
Jun 16, 2021 1.150 1.190 1.060 1.130 129,827 -0.01(-0.88%)
Jun 15, 2021 1.210 1.295 1.020 1.140 435,146 -0.07(-5.79%)
Jun 14, 2021 1.260 1.270 1.200 1.210 302,221 -0.05(-3.97%)
Jun 11, 2021 1.270 1.290 1.200 1.260 460,840 +0.03(+2.44%)
Jun 10, 2021 1.300 1.350 1.200 1.230 404,925 -0.07(-5.38%)
Jun 09, 2021 1.240 1.300 1.220 1.300 510,953 +0.05(+4.00%)
Jun 08, 2021 1.220 1.260 1.208 1.250 386,298 +0.00(+0.00%)
Jun 07, 2021 1.190 1.250 1.190 1.250 158,943 +0.05(+4.17%)
Jun 04, 2021 1.210 1.245 1.190 1.200 98,095 -0.05(-4.00%)
Jun 03, 2021 1.230 1.250 1.190 1.250 23,324 +0.00(+0.00%)
Jun 02, 2021 1.240 1.282 1.050 1.250 140,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.