Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 -0.0146 (-1.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7600 0.7850 0.7550 0.7550 87,403 +0.00(+0.00%)
Aug 30, 2021 0.8000 0.8000 0.7525 0.7550 131,291 -0.05(-5.63%)
Aug 27, 2021 0.8100 0.8100 0.7910 0.8000 22,167 -0.00(-0.14%)
Aug 26, 2021 0.8500 0.8500 0.7922 0.8011 38,471 -0.03(-3.48%)
Aug 25, 2021 0.8169 0.8322 0.8150 0.8300 104,660 +0.02(+2.47%)
Aug 24, 2021 0.8099 0.8170 0.7900 0.8100 89,387 +0.00(+0.00%)
Aug 23, 2021 0.7530 0.8100 0.7499 0.8100 147,535 +0.06(+8.00%)
Aug 20, 2021 0.7700 0.7949 0.7451 0.7500 89,119 -0.03(-3.85%)
Aug 19, 2021 0.8100 0.8225 0.7600 0.7800 190,381 -0.03(-3.70%)
Aug 18, 2021 0.7800 0.8488 0.7609 0.8100 133,213 +0.01(+0.93%)
Aug 17, 2021 0.8700 0.8955 0.7500 0.8025 335,818 -0.12(-12.77%)
Aug 16, 2021 0.8950 0.9600 0.8790 0.9200 138,036 +0.05(+5.14%)
Aug 13, 2021 0.8905 0.9000 0.8740 0.8750 70,800 -0.02(-1.69%)
Aug 12, 2021 0.9100 0.9100 0.8900 0.8900 133,540 -0.05(-4.81%)
Aug 11, 2021 0.9200 0.9600 0.9000 0.9350 59,935 -0.02(-2.57%)
Aug 10, 2021 0.8610 0.9699 0.8610 0.9597 63,881 +0.09(+10.31%)
Aug 09, 2021 0.8560 0.9100 0.8560 0.8700 51,164 +0.02(+2.11%)
Aug 06, 2021 0.8500 0.8688 0.8210 0.8520 98,519 -0.01(-0.93%)
Aug 05, 2021 0.8922 0.9050 0.8300 0.8600 94,391 -0.02(-2.49%)
Aug 04, 2021 0.9010 0.9010 0.8820 0.8820 26,706 -0.03(-3.08%)
Aug 03, 2021 0.9564 0.9700 0.8920 0.9100 60,533 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.