Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8150 +0.0096 (+1.19%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2850 0.2980 0.2850 0.2980 33,180 +0.01(+3.88%)
May 30, 2018 0.2985 0.3000 0.2850 0.2869 6,925 -0.01(-4.37%)
May 29, 2018 0.2869 0.3000 0.2850 0.3000 11,182 +0.02(+5.26%)
May 25, 2018 0.2850 0.2850 0.2850 0 -0.02(-7.32%)
May 24, 2018 0.2850 0.3075 0.2850 0.3075 2,000 +0.02(+7.89%)
May 23, 2018 0.3000 0.3000 0.2850 0.2850 7,700 -0.02(-5.00%)
May 22, 2018 0.3990 0.3990 0.2950 0.3000 175,608 -0.10(-25.00%)
May 21, 2018 0.3713 0.4000 0.3713 0.4000 73,593 +0.04(+10.50%)
May 18, 2018 0.3750 0.3750 0.3620 0.3620 4,400 -0.02(-4.74%)
May 17, 2018 0.3500 0.3950 0.3500 0.3800 17,200 -0.02(-3.80%)
May 16, 2018 0.3990 0.3990 0.3950 0.3950 23,505 +0.01(+2.57%)
May 15, 2018 0.3851 0.3851 0.3851 0.3851 10,128 +0.00(+0.00%)
May 14, 2018 0.3900 0.3900 0.3851 0.3851 16,019 -0.00(-0.45%)
May 11, 2018 0.3975 0.3975 0.3868 0.3868 45,550 -0.01(-3.29%)
May 09, 2018 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 08, 2018 0.4000 0.4150 0.4000 0.4150 14,500 +0.01(+2.47%)
May 07, 2018 0.4000 0.4050 0.4000 0.4050 17,500 +0.01(+2.53%)
May 04, 2018 0.3955 0.3955 0.3950 0.3950 6,495 -0.01(-1.25%)
May 03, 2018 0.4000 0.4000 0.4000 0.4000 10,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.