Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8450 +0.0250 (+3.05%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.5500	0.7000	0.5500	0.7000	26,739	+0.15(+27.27%)
May 28, 2015	0.5500	0.5500	0.5500	0.5500	4,300	+0.00(+0.00%)
May 27, 2015	0.5500	0.5500	0.5500	0.5500	9,050	+0.00(+0.00%)
May 26, 2015	0.5900	0.5900	0.4811	0.5500	69,045	-0.05(-8.33%)
May 22, 2015		0.6000	0.6000	0.6000	0	-0.08(-11.76%)
May 21, 2015	0.6800	0.6900	0.6500	0.6800	45,685	+0.03(+4.62%)
May 20, 2015	0.5500	0.7000	0.4700	0.6500	87,116	+0.10(+18.18%)
May 19, 2015	0.6250	0.6250	0.4700	0.5500	129,925	-0.09(-14.06%)
May 18, 2015	0.6900	0.6900	0.6400	0.6400	31,444	-0.04(-5.88%)
May 15, 2015	0.6900	0.6900	0.6800	0.6800	10,350	-0.01(-1.45%)
May 14, 2015	0.7000	0.7000	0.6806	0.6900	10,760	-0.01(-1.43%)
May 13, 2015	0.7000	0.7000	0.6990	0.7000	18,290	-0.03(-4.11%)
May 12, 2015	0.7300	0.7300	0.7200	0.7300	57,524	+0.00(+0.00%)
May 11, 2015	0.7000	0.7331	0.7000	0.7300	51,872	+0.03(+4.29%)
May 08, 2015	0.7000	0.7000	0.7000	0.7000	10,150	+0.00(+0.00%)
May 07, 2015	0.6410	0.7000	0.6410	0.7000	23,391	+0.05(+7.69%)
May 06, 2015	0.6500	0.7000	0.6300	0.6500	41,830	-0.03(-4.40%)
May 05, 2015	0.6900	0.6900	0.6251	0.6799	26,127	-0.01(-1.46%)
May 04, 2015	0.7000	0.7100	0.6400	0.6900	106,050	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices