Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4500	0.4699	0.4350	0.4699	67,468	+0.02(+4.42%)
Apr 27, 2023	0.4940	0.4940	0.4500	0.4500	40,593	-0.01(-1.34%)
Apr 26, 2023	0.4600	0.4900	0.4561	0.4561	43,700	-0.01(-2.96%)
Apr 25, 2023	0.4750	0.4750	0.4600	0.4700	79,100	+0.00(+0.00%)
Apr 24, 2023	0.4740	0.4800	0.4680	0.4700	7,521	+0.00(+0.21%)
Apr 21, 2023	0.4850	0.4950	0.4680	0.4690	16,900	-0.01(-2.29%)
Apr 20, 2023	0.4800	0.4900	0.4700	0.4800	57,859	+0.01(+2.56%)
Apr 19, 2023	0.4750	0.4850	0.4550	0.4680	39,316	-0.01(-1.47%)
Apr 18, 2023	0.4120	0.5010	0.4120	0.4750	568,910	+0.07(+18.75%)
Apr 17, 2023	0.4000	0.4000	0.3950	0.4000	184,100	+0.00(+0.00%)
Apr 14, 2023	0.3950	0.4000	0.3890	0.4000	84,851	+0.00(+0.00%)
Apr 13, 2023	0.4000	0.4100	0.3950	0.4000	123,404	+0.01(+2.56%)
Apr 12, 2023	0.3800	0.3900	0.3800	0.3900	6,665	+0.02(+5.41%)
Apr 11, 2023	0.3735	0.3735	0.3500	0.3700	91,790	+0.00(+0.00%)
Apr 10, 2023	0.3843	0.3843	0.3500	0.3700	129,597	-0.02(-3.90%)
Apr 06, 2023	0.4100	0.4100	0.3692	0.3850	69,350	-0.02(-3.75%)
Apr 05, 2023	0.3897	0.4000	0.3690	0.4000	56,429	+0.01(+3.87%)
Apr 04, 2023	0.3690	0.3897	0.3690	0.3851	45,578	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices