Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1575 0.1500 0.1564 49,849 +0.00(+1.89%)
Apr 29, 2020 0.1525 0.1535 0.1468 0.1535 31,012 +0.00(+2.33%)
Apr 28, 2020 0.1501 0.1506 0.1500 0.1500 20,000 -0.00(-3.16%)
Apr 27, 2020 0.1450 0.1549 0.1431 0.1549 288,696 +0.01(+6.83%)
Apr 24, 2020 0.1450 0.1500 0.1450 0.1450 116,500 +0.00(+0.00%)
Apr 22, 2020 0.1450 0.1450 0.1450 0 -0.00(-1.36%)
Apr 21, 2020 0.1470 0.1470 0.1450 0.1470 1,828 +0.00(+1.38%)
Apr 20, 2020 0.1470 0.1474 0.1450 0.1450 21,957 -0.00(-2.23%)
Apr 17, 2020 0.1470 0.1483 0.1470 0.1483 4,000 -0.00(-1.13%)
Apr 16, 2020 0.1500 0.1550 0.1476 0.1500 179,250 +0.01(+3.52%)
Apr 15, 2020 0.1450 0.1450 0.1380 0.1449 117,447 -0.00(-2.75%)
Apr 14, 2020 0.1435 0.1490 0.1435 0.1490 127,500 -0.00(-0.53%)
Apr 13, 2020 0.1420 0.1498 0.1420 0.1498 10,200 -0.01(-3.35%)
Apr 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 06, 2020 0.1510 0.1550 0.1400 0.1550 101,000 +0.00(+0.00%)
Apr 03, 2020 0.1450 0.1550 0.1450 0.1550 108,100 +0.01(+6.90%)
Apr 02, 2020 0.1450 0.1450 0.1450 0.1450 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.