Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7200	0.7200	0.6700	0.6700	52,050	-0.05(-6.94%)
Apr 29, 2015	0.7000	0.7200	0.6801	0.7200	25,602	+0.04(+5.87%)
Apr 28, 2015	0.7600	0.7600	0.6700	0.6801	86,109	-0.08(-10.51%)
Apr 27, 2015	0.8150	0.8300	0.7580	0.7600	136,440	-0.05(-5.59%)
Apr 24, 2015	0.7700	0.8300	0.7650	0.8050	172,296	+0.04(+4.55%)
Apr 23, 2015	0.7200	0.7900	0.7200	0.7700	183,332	+0.05(+6.94%)
Apr 22, 2015	0.7000	0.7200	0.6900	0.7200	48,535	+0.02(+2.86%)
Apr 21, 2015	0.6900	0.7000	0.6900	0.7000	9,240	+0.01(+1.45%)
Apr 20, 2015	0.7300	0.7300	0.6900	0.6900	14,000	-0.01(-1.43%)
Apr 17, 2015	0.6850	0.7000	0.6850	0.7000	9,623	+0.01(+1.45%)
Apr 16, 2015	0.6200	0.6999	0.6100	0.6900	31,046	+0.07(+11.29%)
Apr 15, 2015	0.8400	0.8400	0.6100	0.6200	34,470	-0.21(-25.30%)
Apr 14, 2015	0.6650	0.8400	0.6650	0.8300	147,874	+0.17(+25.76%)
Apr 13, 2015	0.6600	0.6600	0.6600	0.6600	14,100	+0.00(+0.00%)
Apr 10, 2015	0.6900	0.6900	0.6600	0.6600	4,600	-0.03(-4.35%)
Apr 09, 2015	0.6900	0.6900	0.6700	0.6900	6,892	+0.02(+2.99%)
Apr 08, 2015	0.6126	0.6700	0.6126	0.6700	3,150	+0.02(+3.08%)
Apr 07, 2015	0.6500	0.6500	0.6500	0.6500	11,047	+0.00(+0.00%)
Apr 06, 2015	0.6400	0.6500	0.5901	0.6500	15,948	+0.03(+4.84%)
Apr 02, 2015		0.6200	0.6200	0.6200	0	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices