Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8150 +0.0096 (+1.19%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2425	0.2425	0.2425	0	-0.01(-2.22%)
Aug 30, 2018	0.2249	0.2525	0.2087	0.2480	121,400	+0.02(+10.22%)
Aug 29, 2018	0.2500	0.2500	0.2250	0.2250	4,200	-0.02(-6.95%)
Aug 27, 2018		0.2418	0.2418	0.2418	0	-0.02(-6.96%)
Aug 24, 2018	0.2300	0.2700	0.2300	0.2599	34,900	+0.03(+13.00%)
Aug 23, 2018	0.2300	0.2400	0.2300	0.2300	59,937	+0.01(+4.55%)
Aug 22, 2018	0.2000	0.2200	0.1980	0.2200	150,193	+0.02(+10.00%)
Aug 21, 2018	0.1930	0.2125	0.1930	0.2000	270,445	+0.00(+2.04%)
Aug 20, 2018	0.1960	0.1960	0.1960	0.1960	13,100	-0.00(-0.51%)
Aug 17, 2018	0.1850	0.2100	0.1850	0.1970	138,200	+0.01(+3.68%)
Aug 16, 2018	0.1780	0.1900	0.1700	0.1900	240,610	+0.01(+5.56%)
Aug 15, 2018	0.1600	0.1800	0.1550	0.1800	119,563	+0.02(+10.77%)
Aug 14, 2018	0.1670	0.1670	0.1550	0.1625	67,700	-0.01(-4.41%)
Aug 13, 2018	0.1700	0.1700	0.1700	0.1700	1,500	+0.00(+0.00%)
Aug 10, 2018	0.1700	0.1750	0.1700	0.1700	11,000	+0.00(+1.49%)
Aug 09, 2018	0.1638	0.1675	0.1638	0.1675	40,000	+0.01(+4.69%)
Aug 07, 2018		0.1600	0.1600	0.1600	0	-0.01(-4.48%)
Aug 06, 2018		0.1675	0.1675	0.1675	30	+0.00(+0.00%)
Aug 03, 2018	0.1675	0.1675	0.1675	0.1675	11,700	+0.00(+0.90%)
Aug 02, 2018	0.1660	0.1660	0.1600	0.1660	16,247	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices