Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4000 0.4000 0.3950 0.4000 27,750 +0.00(+0.00%)
Jun 29, 2017 0.4200 0.4200 0.3950 0.4000 36,351 -0.02(-4.76%)
Jun 28, 2017 0.4300 0.4800 0.4150 0.4200 120,116 -0.02(-4.55%)
Jun 27, 2017 0.4600 0.4800 0.4100 0.4400 49,200 -0.02(-4.35%)
Jun 26, 2017 0.5000 0.5000 0.4510 0.4600 41,235 -0.04(-8.00%)
Jun 23, 2017 0.4200 0.5250 0.4200 0.5000 111,200 +0.02(+4.84%)
Jun 22, 2017 0.4410 0.4769 0.4325 0.4769 19,170 +0.03(+6.87%)
Jun 21, 2017 0.4600 0.4600 0.4325 0.4462 14,250 -0.01(-2.99%)
Jun 20, 2017 0.4292 0.4600 0.4292 0.4600 4,020 +0.05(+10.84%)
Jun 19, 2017 0.4150 0.4150 0.4150 0.4150 1,032 +0.01(+1.22%)
Jun 16, 2017 0.4210 0.4300 0.4050 0.4100 2,400 +0.01(+3.80%)
Jun 15, 2017 0.3800 0.3961 0.3800 0.3950 10,650 +0.00(+0.03%)
Jun 14, 2017 0.3800 0.3949 0.3762 0.3949 20,220 +0.01(+3.92%)
Jun 13, 2017 0.3775 0.3800 0.3775 0.3800 50,500 +0.00(+0.00%)
Jun 12, 2017 0.3950 0.3950 0.3550 0.3800 101,240 -0.02(-3.80%)
Jun 09, 2017 0.3950 0.4188 0.3900 0.3950 40,305 -0.00(-1.23%)
Jun 08, 2017 0.3899 0.4050 0.3899 0.3999 80,644 +0.01(+2.54%)
Jun 07, 2017 0.4300 0.4300 0.3800 0.3900 175,908 -0.03(-8.24%)
Jun 06, 2017 0.4200 0.4300 0.3700 0.4250 253,272 +0.01(+1.19%)
Jun 05, 2017 0.4450 0.4450 0.4200 0.4200 187,200 -0.03(-6.67%)
Jun 02, 2017 0.4650 0.4650 0.4450 0.4500 202,625 -0.02(-5.06%)
Jun 01, 2017 0.4800 0.4800 0.4350 0.4740 185,500 +0.00(+0.85%)
May 31, 2017 0.5200 0.5200 0.4700 0.4700 120,320 -0.04(-7.84%)
May 30, 2017 0.5200 0.5200 0.5100 0.5100 2,800 +0.00(+0.00%)
May 26, 2017 0.5200 0.5200 0.5000 0.5100 5,300 +0.01(+2.00%)
May 25, 2017 0.5180 0.5320 0.5000 0.5000 145,785 -0.02(-3.47%)
May 24, 2017 0.5500 0.5500 0.5180 0.5180 42,100 -0.03(-4.95%)
May 23, 2017 0.5610 0.5650 0.5450 0.5450 46,400 -0.02(-3.54%)
May 22, 2017 0.5400 0.5950 0.5400 0.5650 50,640 +0.02(+4.63%)
May 19, 2017 0.5100 0.5500 0.5100 0.5400 37,811 +0.03(+5.16%)
May 18, 2017 0.4990 0.5400 0.4990 0.5135 50,320 +0.02(+4.57%)
May 17, 2017 0.4690 0.5220 0.4520 0.4911 287,971 +0.02(+4.49%)
May 16, 2017 0.6650 0.6750 0.4000 0.4700 1,519,487 -0.19(-28.79%)
May 15, 2017 0.7000 0.7000 0.6600 0.6600 47,950 -0.04(-5.71%)
May 12, 2017 0.7360 0.7400 0.6165 0.7000 216,604 -0.04(-4.76%)
May 11, 2017 0.7250 0.7500 0.7000 0.7350 51,738 -0.02(-2.00%)
May 10, 2017 0.7595 0.7595 0.7175 0.7500 42,100 -0.01(-1.32%)
May 09, 2017 0.8000 0.8000 0.7360 0.7600 68,337 +0.00(+0.00%)
May 08, 2017 0.8800 0.8800 0.7600 0.7600 179,189 -0.12(-13.34%)
May 05, 2017 0.8000 0.8800 0.8000 0.8770 116,445 +0.08(+9.62%)
May 04, 2017 0.7700 0.8090 0.6910 0.8000 104,573 +0.03(+3.90%)
May 03, 2017 0.8600 0.8800 0.6510 0.7700 801,151 -0.09(-10.47%)
May 02, 2017 0.9150 0.9156 0.8600 0.8600 114,045 -0.07(-7.03%)
May 01, 2017 0.9500 0.9500 0.9150 0.9250 51,409 -0.02(-2.63%)
Apr 28, 2017 0.9600 0.9700 0.9400 0.9500 48,618 -0.02(-2.05%)
Apr 27, 2017 0.9700 0.9746 0.9600 0.9699 33,900 +0.01(+0.93%)
Apr 26, 2017 0.9650 0.9725 0.9570 0.9610 36,975 -0.03(-2.93%)
Apr 25, 2017 0.9500 0.9900 0.9350 0.9900 135,465 +0.04(+4.21%)
Apr 24, 2017 1.025 1.040 0.9000 0.9500 219,680 -0.07(-6.68%)
Apr 21, 2017 1.070 1.070 0.9600 1.018 174,992 -0.07(-6.61%)
Apr 20, 2017 1.090 1.100 1.060 1.090 87,054 +0.06(+5.83%)
Apr 19, 2017 1.180 1.180 0.8600 1.030 453,586 -0.19(-15.79%)
Apr 18, 2017 1.220 1.230 1.170 1.223 49,528 -0.02(-1.36%)
Apr 17, 2017 1.210 1.250 1.210 1.240 33,075 +0.00(+0.00%)
Apr 13, 2017 1.234 1.260 1.190 1.240 82,567 +0.01(+0.81%)
Apr 12, 2017 1.230 1.250 1.200 1.230 120,277 -0.02(-1.60%)
Apr 11, 2017 1.270 1.280 1.220 1.250 74,808 -0.01(-0.79%)
Apr 10, 2017 1.250 1.264 1.240 1.260 126,895 +0.01(+0.80%)
Apr 07, 2017 1.182 1.260 1.180 1.250 115,778 +0.06(+5.04%)
Apr 06, 2017 1.180 1.190 1.160 1.190 42,315 +0.00(+0.00%)
Apr 05, 2017 1.180 1.230 1.150 1.190 183,369 +0.00(+0.01%)
Apr 04, 2017 1.130 1.220 1.110 1.190 543,425 +0.06(+5.30%)
Apr 03, 2017 1.160 1.160 1.120 1.130 46,233 -0.02(-1.74%)
Mar 31, 2017 1.154 1.170 1.140 1.150 213,708 +0.00(+0.00%)
Mar 30, 2017 1.205 1.205 1.130 1.150 212,907 -0.05(-4.17%)
Mar 29, 2017 1.170 1.240 1.170 1.200 493,534 +0.00(+0.00%)
Mar 28, 2017 0.9800 1.270 0.9800 1.200 1,600,986 +0.24(+25.00%)
Mar 27, 2017 0.9700 0.9900 0.9600 0.9600 10,850 -0.01(-1.03%)
Mar 24, 2017 0.9850 1.000 0.9700 0.9700 13,437 -0.01(-1.02%)
Mar 23, 2017 0.9400 1.000 0.9310 0.9800 39,812 +0.06(+6.52%)
Mar 22, 2017 0.9600 0.9700 0.9000 0.9200 43,809 -0.04(-4.17%)
Mar 21, 2017 0.9700 0.9700 0.9600 0.9600 25,121 -0.02(-2.04%)
Mar 20, 2017 1.000 1.000 0.9800 0.9800 7,860 -0.02(-2.00%)
Mar 17, 2017 0.9900 1.000 0.9800 1.000 9,916 +0.03(+3.09%)
Mar 16, 2017 1.000 1.074 0.9400 0.9700 104,777 -0.02(-2.02%)
Mar 15, 2017 0.9900 1.010 0.9800 0.9900 72,375 -0.01(-0.75%)
Mar 14, 2017 0.9700 1.000 0.9600 0.9975 23,207 +0.02(+1.79%)
Mar 13, 2017 0.9800 0.9950 0.9300 0.9800 32,222 +0.03(+3.16%)
Mar 10, 2017 0.9680 0.9680 0.8800 0.9500 125,088 -0.02(-2.06%)
Mar 09, 2017 0.9900 0.9900 0.9000 0.9700 75,422 +0.05(+5.43%)
Mar 08, 2017 1.010 1.010 0.9150 0.9200 351,652 -0.07(-7.07%)
Mar 07, 2017 0.9750 1.040 0.9700 0.9900 153,878 +0.02(+2.06%)
Mar 06, 2017 0.9700 0.9750 0.8501 0.9700 184,217 +0.01(+1.25%)
Mar 03, 2017 1.000 1.000 0.9580 0.9580 89,316 -0.05(-5.15%)
Mar 02, 2017 1.020 1.020 0.9950 1.010 58,241 -0.01(-0.98%)
Mar 01, 2017 1.010 1.030 0.9810 1.020 172,501 +0.01(+0.99%)
Feb 28, 2017 1.050 1.050 1.000 1.010 20,452 -0.01(-0.98%)
Feb 27, 2017 1.140 1.140 1.000 1.020 38,410 -0.11(-9.73%)
Feb 24, 2017 1.032 1.130 0.8900 1.130 89,307 +0.08(+7.62%)
Feb 23, 2017 1.030 1.058 0.9850 1.050 385,569 +0.02(+1.94%)
Feb 22, 2017 1.070 1.090 1.030 1.030 143,450 -0.04(-3.74%)
Feb 21, 2017 1.140 1.150 1.060 1.070 106,353 -0.08(-6.96%)
Feb 17, 2017 1.150 1.150 1.150 0 -0.04(-3.36%)
Feb 16, 2017 1.180 1.190 1.154 1.190 105,692 +0.02(+1.71%)
Feb 15, 2017 1.180 1.190 1.140 1.170 113,507 +0.00(+0.00%)
Feb 14, 2017 1.170 1.190 1.150 1.170 59,150 +0.00(+0.00%)
Feb 13, 2017 1.180 1.190 1.145 1.170 92,288 -0.01(-0.85%)
Feb 10, 2017 1.170 1.200 1.150 1.180 159,688 +0.03(+2.61%)
Feb 09, 2017 1.190 1.200 1.140 1.150 90,077 -0.03(-2.54%)
Feb 08, 2017 1.145 1.180 1.110 1.180 115,773 +0.00(+0.00%)
Feb 07, 2017 1.190 1.194 1.180 1.180 14,269 +0.00(+0.00%)
Feb 06, 2017 1.180 1.204 1.170 1.180 118,104 +0.00(+0.00%)
Feb 03, 2017 1.185 1.200 1.180 1.180 117,065 +0.00(+0.00%)
Feb 02, 2017 1.150 1.200 1.130 1.180 70,505 +0.01(+0.85%)
Feb 01, 2017 1.200 1.200 1.160 1.170 10,700 -0.03(-2.50%)
Jan 31, 2017 1.180 1.220 1.110 1.200 70,249 +0.01(+0.84%)
Jan 30, 2017 1.210 1.220 1.070 1.190 45,611 -0.03(-2.46%)
Jan 27, 2017 1.220 1.230 1.220 1.220 39,419 +0.01(+0.83%)
Jan 26, 2017 1.260 1.270 1.210 1.210 64,504 -0.05(-3.97%)
Jan 25, 2017 1.260 1.300 1.260 1.260 52,375 +0.00(+0.00%)
Jan 24, 2017 1.250 1.270 1.250 1.260 87,310 +0.01(+0.80%)
Jan 23, 2017 1.250 1.270 1.250 1.250 25,561 -0.01(-0.79%)
Jan 20, 2017 1.270 1.270 1.250 1.260 8,388 +0.00(+0.00%)
Jan 19, 2017 1.220 1.280 1.220 1.260 149,974 +0.04(+3.28%)
Jan 18, 2017 1.260 1.280 1.220 1.220 60,295 -0.04(-3.17%)
Jan 17, 2017 1.340 1.340 1.260 1.260 34,775 -0.08(-5.97%)
Jan 13, 2017 1.340 1.340 1.340 0 +0.01(+0.75%)
Jan 12, 2017 1.350 1.350 1.320 1.330 31,500 -0.04(-2.92%)
Jan 11, 2017 1.370 1.430 1.370 1.370 92,165 +0.00(+0.00%)
Jan 10, 2017 1.310 1.380 1.310 1.370 18,250 +0.08(+6.20%)
Jan 09, 2017 1.280 1.306 1.280 1.290 12,118 +0.02(+1.57%)
Jan 06, 2017 1.312 1.312 1.270 1.270 83,963 -0.04(-3.13%)
Jan 05, 2017 1.350 1.350 1.310 1.311 25,470 -0.04(-2.89%)
Jan 04, 2017 1.350 1.350 1.330 1.350 19,700 +0.00(+0.00%)
Jan 03, 2017 1.350 1.374 1.340 1.350 51,494 +0.00(+0.00%)
Dec 30, 2016 1.350 1.350 1.350 0 +0.03(+2.27%)
Dec 29, 2016 1.330 1.330 1.310 1.320 17,975 +0.01(+0.76%)
Dec 28, 2016 1.320 1.330 1.310 1.310 16,550 -0.01(-0.68%)
Dec 27, 2016 1.360 1.360 1.319 1.319 2,028 -0.02(-1.57%)
Dec 23, 2016 1.340 1.340 1.340 0 +0.03(+2.29%)
Dec 22, 2016 1.310 1.320 1.310 1.310 18,700 +0.00(+0.00%)
Dec 21, 2016 1.338 1.340 1.310 1.310 14,500 -0.04(-2.96%)
Dec 20, 2016 1.334 1.360 1.290 1.350 19,960 +0.01(+0.75%)
Dec 19, 2016 1.300 1.350 1.300 1.340 15,880 -0.01(-0.74%)
Dec 16, 2016 1.350 1.350 1.290 1.350 76,161 +0.00(+0.00%)
Dec 15, 2016 1.470 1.500 1.300 1.350 152,802 -0.14(-9.40%)
Dec 14, 2016 1.444 1.490 1.300 1.490 82,976 +0.05(+3.47%)
Dec 13, 2016 1.460 1.490 1.420 1.440 68,917 -0.02(-1.37%)
Dec 12, 2016 1.480 1.550 1.460 1.460 85,266 -0.07(-4.58%)
Dec 09, 2016 1.430 1.530 1.180 1.530 301,299 +0.09(+6.25%)
Dec 08, 2016 1.450 1.460 1.410 1.440 28,987 -0.01(-0.69%)
Dec 07, 2016 1.470 1.478 1.436 1.450 20,148 -0.05(-3.33%)
Dec 06, 2016 1.480 1.500 1.450 1.500 41,913 +0.00(+0.00%)
Dec 05, 2016 1.490 1.510 1.480 1.500 25,650 +0.00(+0.00%)
Dec 02, 2016 1.570 1.590 1.500 1.500 29,574 -0.07(-4.46%)
Dec 01, 2016 1.500 1.620 1.500 1.570 89,000 +0.05(+3.29%)
Nov 30, 2016 1.440 1.520 1.410 1.520 48,809 +0.08(+5.56%)
Nov 29, 2016 1.460 1.464 1.430 1.440 54,140 -0.03(-2.04%)
Nov 28, 2016 1.560 1.560 1.460 1.470 91,305 -0.09(-5.77%)
Nov 25, 2016 1.568 1.568 1.560 1.560 300 -0.01(-0.64%)
Nov 23, 2016 1.570 1.570 1.570 0 +0.02(+1.29%)
Nov 22, 2016 1.540 1.580 1.540 1.550 42,410 -0.01(-0.64%)
Nov 21, 2016 1.545 1.620 1.510 1.560 67,001 -0.04(-2.50%)
Nov 18, 2016 1.450 1.600 1.426 1.600 87,843 +0.15(+10.34%)
Nov 17, 2016 1.500 1.540 1.410 1.450 51,171 -0.04(-2.68%)
Nov 16, 2016 1.600 1.640 1.470 1.490 127,598 -0.11(-6.88%)
Nov 15, 2016 1.610 1.650 1.570 1.600 33,379 -0.05(-3.03%)
Nov 14, 2016 1.700 1.724 1.600 1.650 38,415 -0.05(-2.94%)
Nov 11, 2016 1.600 1.700 1.570 1.700 114,400 +0.14(+8.97%)
Nov 10, 2016 1.690 1.690 1.530 1.560 37,877 -0.14(-8.24%)
Nov 09, 2016 1.610 1.700 1.500 1.700 237,781 +0.07(+4.29%)
Nov 08, 2016 1.640 1.640 1.630 1.630 2,000 +0.01(+0.62%)
Nov 07, 2016 1.730 1.730 1.620 1.620 21,948 -0.04(-2.41%)
Nov 04, 2016 1.480 1.720 1.480 1.660 117,853 +0.16(+10.67%)
Nov 03, 2016 1.540 1.550 1.400 1.500 235,334 -0.11(-6.83%)
Nov 02, 2016 1.680 1.680 1.510 1.610 26,534 -0.09(-5.29%)
Nov 01, 2016 1.620 1.700 1.610 1.700 59,184 +0.12(+7.59%)
Oct 31, 2016 1.599 1.630 1.580 1.580 16,231 -0.02(-1.25%)
Oct 28, 2016 1.628 1.670 1.510 1.600 26,200 -0.03(-1.84%)
Oct 27, 2016 1.586 1.630 1.580 1.630 26,157 +0.05(+3.16%)
Oct 26, 2016 1.500 1.590 1.490 1.580 51,735 +0.08(+5.33%)
Oct 25, 2016 1.480 1.500 1.480 1.500 4,400 +0.04(+2.74%)
Oct 24, 2016 1.455 1.476 1.455 1.460 14,893 +0.01(+0.69%)
Oct 21, 2016 1.490 1.510 1.430 1.450 15,971 -0.04(-2.68%)
Oct 20, 2016 1.500 1.500 1.490 1.490 1,000 -0.01(-0.67%)
Oct 19, 2016 1.520 1.520 1.500 1.500 61,148 +0.00(+0.00%)
Oct 18, 2016 1.500 1.520 1.480 1.500 42,589 +0.00(+0.00%)
Oct 17, 2016 1.510 1.520 1.490 1.500 35,275 +0.00(+0.00%)
Oct 14, 2016 1.500 1.520 1.480 1.500 172,641 +0.01(+0.67%)
Oct 13, 2016 1.380 1.530 1.380 1.490 184,549 +0.12(+8.76%)
Oct 12, 2016 1.340 1.380 1.340 1.370 45,732 +0.03(+2.24%)
Oct 11, 2016 1.330 1.340 1.250 1.340 57,383 +0.01(+0.75%)
Oct 10, 2016 1.330 1.330 1.320 1.330 2,575 -0.02(-1.48%)
Oct 07, 2016 1.370 1.370 1.330 1.350 38,071 -0.02(-1.46%)
Oct 06, 2016 1.390 1.400 1.370 1.370 52,550 -0.02(-1.44%)
Oct 05, 2016 1.400 1.420 1.370 1.390 81,515 -0.01(-0.71%)
Oct 04, 2016 1.360 1.440 1.360 1.400 51,905 +0.04(+2.94%)
Oct 03, 2016 1.350 1.376 1.350 1.360 37,910 -0.05(-3.55%)
Sep 30, 2016 1.360 1.420 1.360 1.410 20,338 +0.05(+3.68%)
Sep 29, 2016 1.380 1.440 1.330 1.360 83,366 -0.05(-3.55%)
Sep 28, 2016 1.410 1.410 1.360 1.410 37,790 -0.02(-1.40%)
Sep 27, 2016 1.450 1.450 1.310 1.430 50,079 -0.02(-1.38%)
Sep 26, 2016 1.530 1.530 1.410 1.450 284,462 -0.07(-4.61%)
Sep 23, 2016 1.560 1.590 1.500 1.520 95,043 -0.06(-3.80%)
Sep 22, 2016 1.710 1.710 1.520 1.580 97,351 -0.05(-3.07%)
Sep 21, 2016 1.680 1.720 1.600 1.630 158,906 -0.07(-4.12%)
Sep 20, 2016 1.800 1.800 1.640 1.700 109,469 -0.10(-5.56%)
Sep 19, 2016 1.840 1.931 1.780 1.800 214,867 -0.03(-1.64%)
Sep 16, 2016 1.770 1.860 1.760 1.830 107,835 +0.12(+7.02%)
Sep 15, 2016 1.800 1.840 1.670 1.710 136,650 -0.07(-3.93%)
Sep 14, 2016 1.690 1.800 1.690 1.780 217,564 +0.22(+14.10%)
Sep 13, 2016 1.485 1.570 1.440 1.560 167,252 +0.10(+6.85%)
Sep 12, 2016 1.440 1.500 1.420 1.460 112,913 +0.04(+2.82%)
Sep 09, 2016 1.346 1.420 1.340 1.420 90,655 +0.08(+5.97%)
Sep 08, 2016 1.290 1.350 1.280 1.340 52,257 +0.04(+3.08%)
Sep 07, 2016 1.350 1.360 1.220 1.300 136,115 +0.03(+2.36%)
Sep 06, 2016 1.250 1.284 1.250 1.270 12,200 +0.01(+0.79%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 01, 2016 1.270 1.290 1.250 1.250 57,225 +0.00(+0.00%)
Aug 31, 2016 1.190 1.255 1.180 1.250 60,865 +0.05(+4.17%)
Aug 30, 2016 1.200 1.200 1.190 1.200 24,250 +0.00(+0.00%)
Aug 29, 2016 1.230 1.230 1.070 1.200 108,682 -0.03(-2.44%)
Aug 26, 2016 1.250 1.250 1.130 1.230 36,550 -0.02(-1.60%)
Aug 25, 2016 1.260 1.260 1.210 1.250 36,007 +0.00(+0.00%)
Aug 24, 2016 1.250 1.250 1.190 1.250 31,773 -0.02(-1.57%)
Aug 23, 2016 1.270 1.280 1.186 1.270 112,068 +0.02(+1.60%)
Aug 22, 2016 1.210 1.290 1.210 1.250 109,548 +0.05(+3.77%)
Aug 19, 2016 1.180 1.230 1.180 1.205 47,997 -0.02(-1.26%)
Aug 18, 2016 1.180 1.230 1.130 1.220 145,138 +0.05(+4.27%)
Aug 17, 2016 1.120 1.190 1.120 1.170 121,131 +0.05(+4.46%)
Aug 16, 2016 1.150 1.150 1.120 1.120 11,598 -0.04(-3.45%)
Aug 15, 2016 1.120 1.190 1.100 1.160 117,512 +0.05(+4.50%)
Aug 12, 2016 1.100 1.160 1.060 1.110 366,144 +0.06(+5.71%)
Aug 11, 2016 1.000 1.050 0.9200 1.050 64,276 +0.05(+5.00%)
Aug 10, 2016 1.080 1.080 0.8700 1.000 55,035 -0.08(-7.41%)
Aug 09, 2016 1.050 1.100 1.050 1.080 57,487 -0.08(-6.90%)
Aug 08, 2016 1.200 1.200 1.060 1.160 64,322 +0.08(+7.41%)
Aug 05, 2016 1.080 1.100 1.080 1.080 72,372 +0.01(+0.93%)
Aug 04, 2016 1.150 1.150 1.020 1.070 20,383 +0.07(+7.00%)
Aug 03, 2016 1.050 1.060 1.000 1.000 22,747 -0.05(-4.76%)
Aug 02, 2016 1.000 1.090 1.000 1.050 25,825 -0.03(-2.78%)
Aug 01, 2016 1.080 1.120 0.9510 1.080 54,850 +0.08(+8.00%)
Jul 29, 2016 0.9600 1.120 0.9600 1.000 172,300 +0.05(+5.26%)
Jul 28, 2016 1.100 1.120 0.9000 0.9500 183,086 -0.17(-15.18%)
Jul 27, 2016 1.160 1.200 1.100 1.120 91,150 -0.04(-3.45%)
Jul 26, 2016 1.180 1.180 1.156 1.160 27,862 -0.01(-0.85%)
Jul 25, 2016 1.212 1.212 1.150 1.170 29,076 -0.02(-1.30%)
Jul 22, 2016 1.260 1.260 1.160 1.185 23,130 -0.04(-3.63%)
Jul 21, 2016 1.250 1.260 1.200 1.230 86,112 -0.02(-1.60%)
Jul 20, 2016 1.160 1.250 1.110 1.250 64,639 +0.09(+7.76%)
Jul 19, 2016 1.200 1.200 1.150 1.160 30,796 -0.04(-3.33%)
Jul 18, 2016 1.180 1.220 1.150 1.200 44,549 +0.09(+8.11%)
Jul 15, 2016 1.050 1.110 1.050 1.110 49,131 +0.03(+2.78%)
Jul 14, 2016 1.200 1.200 1.000 1.080 45,605 -0.09(-7.53%)
Jul 13, 2016 1.140 1.200 1.140 1.168 35,924 +0.06(+5.23%)
Jul 12, 2016 1.200 1.340 1.110 1.110 189,505 +0.01(+0.91%)
Jul 11, 2016 1.040 1.150 1.020 1.100 91,413 +0.10(+9.78%)
Jul 08, 2016 1.020 0.9400 1.002 230,486 +0.06(+6.60%)
Jul 07, 2016 0.8900 0.9800 0.8650 0.9400 119,489 +0.04(+4.33%)
Jul 05, 2016 0.9300 0.9300 0.9010 0.9010 35,807 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.