Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 -0.0146 (-1.86%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 26, 2013	0.9900	1.000	0.9900	1.000	10,320	+0.00(+0.00%)
Apr 17, 2013	1.000	1.000	1.000	1.000	0	+0.05(+5.26%)
Apr 16, 2013	0.9400	0.9500	0.9400	0.9500	9,200	+0.00(+0.00%)
Apr 12, 2013		0.9500	0.9500	0.9500	0	+0.25(+35.71%)
Apr 11, 2013	0.6500	0.7000	0.6500	0.7000	7,070	+0.12(+20.69%)
Apr 10, 2013	0.5800	0.5800	0.5800	0.5800	23,000	+0.07(+13.73%)
Apr 09, 2013	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)
Apr 08, 2013	0.5100	0.5100	0.5100	0.5100	6,000	+0.01(+2.00%)
Mar 28, 2013		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Mar 25, 2013		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
Mar 18, 2013		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 08, 2013		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 05, 2013		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Feb 26, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 22, 2013	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Feb 21, 2013	0.4000	0.4000	0.4000	0.4000	11,000	+0.00(+0.00%)
Feb 20, 2013	0.4000	0.4000	0.4000	0.4000	8,000	+0.00(+0.00%)
Feb 19, 2013	0.4000	0.4000	0.4000	0.4000	8,600	+0.02(+5.26%)
Feb 15, 2013	0.3800	0.3800	0.3800	0.3800	2,610	+0.00(+0.00%)
Feb 13, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 12, 2013	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Feb 11, 2013	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Feb 08, 2013	0.4000	0.4000	0.4000	0.4000	2,000	+0.04(+11.11%)
Feb 07, 2013	0.3600	0.4000	0.3600	0.3600	21,000	+0.00(+0.00%)
Feb 06, 2013	0.3600	0.3600	0.3600	0.3600	7,400	-0.09(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices