Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8100
-0.0249 (-2.98%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Mar 28, 2019
0.2750
0.2800
0.2750
0.2750
17,601
+0.00(+0.00%)
Mar 27, 2019
0.2750
0.2750
0.2750
0.2750
200
-0.01(-5.17%)
Mar 25, 2019
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Mar 22, 2019
0.2980
0.2980
0.2850
0.2900
11,700
-0.01(-3.33%)
Mar 21, 2019
0.3000
0.3000
0.3000
70
+0.00(+0.00%)
Mar 20, 2019
0.3000
0.3000
0.3000
0.3000
1,500
+0.01(+3.45%)
Mar 19, 2019
0.2900
0.2900
0.2850
0.2900
17,637
+0.00(+0.52%)
Mar 18, 2019
0.2875
0.2900
0.2875
0.2885
2,365
+0.02(+6.85%)
Mar 15, 2019
0.2943
0.2943
0.2700
0.2700
7,900
-0.01(-3.57%)
Mar 14, 2019
0.2850
0.2850
0.2800
0.2800
6,150
-0.01(-3.45%)
Mar 13, 2019
0.2900
0.2900
0.2850
0.2900
8,349
+0.01(+1.75%)
Mar 12, 2019
0.2950
0.2950
0.2850
0.2850
24,200
+0.01(+3.64%)
Mar 11, 2019
0.2850
0.2850
0.2750
0.2750
19,333
-0.01(-1.79%)
Mar 08, 2019
0.2800
0.2800
0.2800
0.2800
5,600
-0.00(-1.30%)
Mar 07, 2019
0.2850
0.2850
0.2600
0.2837
77,928
-0.00(-0.46%)
Mar 06, 2019
0.2700
0.2850
0.2620
0.2850
32,360
+0.01(+5.56%)
Mar 05, 2019
0.2850
0.2850
0.2700
0.2700
22,180
-0.01(-3.57%)
Mar 04, 2019
0.2900
0.2900
0.2800
0.2800
4,865
-0.00(-1.41%)
Mar 01, 2019
0.2800
0.2850
0.2800
0.2840
13,800
-0.00(-0.35%)
Feb 28, 2019
0.2900
0.2900
0.2650
0.2850
38,850
+0.00(+0.88%)
Feb 27, 2019
0.2773
0.2850
0.2750
0.2825
47,810
+0.00(+0.89%)
Feb 26, 2019
0.2500
0.2850
0.2500
0.2800
442,089
+0.03(+11.42%)
Feb 25, 2019
0.2500
0.2550
0.2500
0.2513
271,282
-0.01(-2.60%)
Feb 22, 2019
0.2540
0.2600
0.2488
0.2580
108,800
+0.01(+3.20%)
Feb 20, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.81%)
Feb 19, 2019
0.2500
0.2600
0.2300
0.2480
68,800
-0.00(-0.80%)
Feb 15, 2019
0.2600
0.2600
0.2500
0.2500
67,600
+0.00(+0.00%)
Feb 14, 2019
0.2600
0.2600
0.2500
0.2500
42,100
-0.01(-1.96%)
Feb 13, 2019
0.2500
0.2600
0.2500
0.2550
29,260
+0.00(+0.00%)
Feb 12, 2019
0.2500
0.2600
0.2500
0.2550
90,040
+0.01(+2.00%)
Feb 11, 2019
0.2550
0.2550
0.2500
0.2500
62,380
-0.01(-3.85%)
Feb 04, 2019
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Feb 01, 2019
0.2500
0.2550
0.2350
0.2550
26,100
+0.01(+2.00%)
Jan 31, 2019
0.2600
0.2600
0.2500
0.2500
83,434
-0.01(-3.85%)
Jan 30, 2019
0.2500
0.2600
0.2400
0.2600
118,740
+0.01(+1.96%)
Jan 28, 2019
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Jan 25, 2019
0.2550
0.2550
0.2500
0.2500
116,700
+0.00(+0.00%)
Jan 24, 2019
0.2550
0.2550
0.2500
0.2500
22,300
+0.00(+0.00%)
Jan 23, 2019
0.2550
0.2550
0.2500
0.2500
12,550
+0.00(+0.00%)
Jan 22, 2019
0.2500
0.2550
0.2500
0.2500
37,848
-0.01(-3.85%)
Jan 18, 2019
0.2600
0.2600
0.2500
0.2600
45,100
+0.01(+4.00%)
Jan 17, 2019
0.2550
0.2550
0.2500
0.2500
18,600
+0.00(+0.00%)
Jan 16, 2019
0.2550
0.2600
0.2455
0.2500
327,610
+0.00(+0.00%)
Jan 15, 2019
0.2563
0.2600
0.2500
0.2500
82,760
+0.00(+0.00%)
Jan 14, 2019
0.2500
0.2500
0.2490
0.2500
22,730
+0.00(+1.63%)
Jan 11, 2019
0.2460
0.2460
0.2460
0.2460
4,100
-0.00(-1.60%)
Jan 09, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 08, 2019
0.2550
0.2550
0.2500
0.2500
30,000
-0.01(-1.96%)
Jan 07, 2019
0.2450
0.2550
0.2450
0.2550
24,000
+0.01(+4.08%)
Jan 04, 2019
0.2300
0.2450
0.2150
0.2450
71,300
+0.00(+0.00%)
Jan 02, 2019
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Dec 31, 2018
0.2250
0.2450
0.2100
0.2400
52,300
-0.01(-4.00%)
Dec 28, 2018
0.2350
0.2500
0.2200
0.2500
42,900
-0.01(-1.96%)
Dec 27, 2018
0.2400
0.2550
0.2400
0.2550
1,000
+0.01(+4.08%)
Dec 26, 2018
0.2300
0.2450
0.2000
0.2450
28,080
+0.01(+5.38%)
Dec 24, 2018
0.2475
0.2475
0.2325
0.2325
58,400
-0.02(-7.00%)
Dec 21, 2018
0.2550
0.2550
0.2500
0.2500
37,500
+0.01(+4.17%)
Dec 20, 2018
0.2550
0.2600
0.2388
0.2400
47,550
-0.04(-14.29%)
Dec 19, 2018
0.2700
0.2800
0.2500
0.2800
15,300
+0.01(+3.70%)
Dec 18, 2018
0.2710
0.2710
0.2700
0.2700
5,000
-0.01(-3.57%)
Dec 17, 2018
0.2810
0.3000
0.2800
0.2800
2,811
-0.01(-3.45%)
Dec 14, 2018
0.2900
0.2900
0.2900
0.2900
2,500
-0.02(-6.45%)
Dec 12, 2018
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Dec 11, 2018
0.3200
0.3200
0.3000
0.3000
41,600
-0.04(-10.58%)
Dec 07, 2018
0.3355
0.3355
0.3355
0.3355
300
+0.00(+0.00%)
Dec 06, 2018
0.3350
0.3355
0.3175
0.3355
79,590
-0.00(-1.03%)
Dec 03, 2018
0.3390
0.3390
0.3390
0
+0.01(+3.67%)
Nov 30, 2018
0.3270
0.3330
0.3270
0.3270
11,400
-0.00(-0.70%)
Nov 29, 2018
0.3350
0.3350
0.3293
0.3293
22,244
-0.01(-1.70%)
Nov 28, 2018
0.3300
0.3350
0.3280
0.3350
28,352
+0.01(+1.52%)
Nov 27, 2018
0.3280
0.3300
0.3280
0.3300
750
+0.00(+0.92%)
Nov 26, 2018
0.3400
0.3400
0.3260
0.3270
45,393
-0.02(-5.22%)
Nov 21, 2018
0.3450
0.3450
0.3450
0
+0.03(+11.29%)
Nov 20, 2018
0.3210
0.3210
0.3088
0.3100
79,500
-0.01(-3.13%)
Nov 19, 2018
0.2750
0.3305
0.2750
0.3200
55,415
+0.05(+18.52%)
Nov 16, 2018
0.2688
0.2750
0.2375
0.2700
112,200
+0.01(+4.85%)
Nov 15, 2018
0.2500
0.2650
0.2500
0.2575
24,500
+0.02(+7.29%)
Nov 14, 2018
0.2150
0.2438
0.2000
0.2400
47,210
+0.02(+9.09%)
Nov 13, 2018
0.2363
0.2749
0.2200
0.2200
62,680
-0.01(-4.35%)
Nov 12, 2018
0.2600
0.2600
0.2251
0.2300
60,910
-0.02(-9.80%)
Nov 09, 2018
0.2500
0.2550
0.2500
0.2550
15,100
+0.02(+6.25%)
Nov 08, 2018
0.2250
0.2500
0.2250
0.2400
293,000
+0.02(+11.63%)
Nov 07, 2018
0.2150
0.2150
0.2150
0.2150
1,641
+0.00(+1.18%)
Nov 02, 2018
0.2125
0.2125
0.2125
0
+0.01(+6.25%)
Nov 01, 2018
0.2000
0.2280
0.2000
0.2000
80,441
+0.01(+2.56%)
Oct 30, 2018
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Oct 26, 2018
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Oct 25, 2018
0.2150
0.2150
0.2050
0.2050
41,933
-0.01(-5.75%)
Oct 23, 2018
0.2175
0.2175
0.2175
0
-0.00(-1.14%)
Oct 22, 2018
0.2200
0.2200
0.2200
0.2200
500
+0.01(+4.76%)
Oct 19, 2018
0.2299
0.2299
0.2100
0.2100
36,000
-0.02(-6.67%)
Oct 16, 2018
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Oct 15, 2018
0.2388
0.2400
0.2200
0.2200
20,000
-0.02(-7.87%)
Oct 12, 2018
0.2388
0.2388
0.2388
0.2388
200
+0.00(+0.00%)
Oct 11, 2018
0.2388
0.2388
0.2388
0.2388
3,000
+0.03(+13.71%)
Oct 10, 2018
0.2200
0.2200
0.2100
0.2100
7,700
-0.02(-8.70%)
Oct 09, 2018
0.2300
0.2300
0.2300
0.2300
5,000
+0.01(+2.22%)
Oct 08, 2018
0.2350
0.2350
0.2250
0.2250
4,100
-0.01(-6.25%)
Oct 04, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Oct 03, 2018
0.2500
0.2500
0.2200
0.2300
17,730
+0.01(+4.55%)
Oct 02, 2018
0.2300
0.2300
0.2200
0.2200
24,000
-0.01(-4.35%)
Oct 01, 2018
0.2600
0.2600
0.2300
0.2300
32,000
-0.03(-11.54%)
Sep 28, 2018
0.2600
0.2600
0.2600
0.2600
6,000
-0.01(-3.70%)
Sep 27, 2018
0.2700
0.2700
0.2700
0.2700
5,000
+0.00(+0.00%)
Sep 26, 2018
0.2700
0.2700
0.2700
0.2700
26,300
+0.00(+0.00%)
Sep 24, 2018
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Sep 21, 2018
0.2600
0.2750
0.2600
0.2750
400
-0.01(-1.79%)
Sep 20, 2018
0.2600
0.2800
0.2600
0.2800
1,300
+0.01(+3.70%)
Sep 19, 2018
0.2500
0.2700
0.2500
0.2700
10,150
+0.00(+0.00%)
Sep 18, 2018
0.2500
0.2700
0.2500
0.2700
1,100
+0.02(+8.00%)
Sep 17, 2018
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Sep 14, 2018
0.2475
0.2500
0.2450
0.2500
34,800
+0.00(+0.00%)
Sep 13, 2018
0.2600
0.2600
0.2500
0.2500
21,200
-0.01(-3.85%)
Sep 12, 2018
0.2500
0.2600
0.2500
0.2600
59,080
-0.00(-0.95%)
Sep 11, 2018
0.2450
0.2625
0.2300
0.2625
198,461
+0.02(+7.14%)
Sep 10, 2018
0.2520
0.2520
0.2390
0.2450
95,000
-0.01(-2.78%)
Sep 07, 2018
0.2200
0.2520
0.2200
0.2520
51,200
+0.02(+9.57%)
Sep 06, 2018
0.2400
0.2400
0.2300
0.2300
4,558
-0.01(-4.17%)
Sep 05, 2018
0.2310
0.2500
0.2200
0.2400
21,758
+0.01(+3.90%)
Sep 04, 2018
0.2325
0.2500
0.2300
0.2310
37,250
-0.01(-4.74%)
Aug 31, 2018
0.2425
0.2425
0.2425
0
-0.01(-2.22%)
Aug 30, 2018
0.2249
0.2525
0.2087
0.2480
121,400
+0.02(+10.22%)
Aug 29, 2018
0.2500
0.2500
0.2250
0.2250
4,200
-0.02(-6.95%)
Aug 27, 2018
0.2418
0.2418
0.2418
0
-0.02(-6.96%)
Aug 24, 2018
0.2300
0.2700
0.2300
0.2599
34,900
+0.03(+13.00%)
Aug 23, 2018
0.2300
0.2400
0.2300
0.2300
59,937
+0.01(+4.55%)
Aug 22, 2018
0.2000
0.2200
0.1980
0.2200
150,193
+0.02(+10.00%)
Aug 21, 2018
0.1930
0.2125
0.1930
0.2000
270,445
+0.00(+2.04%)
Aug 20, 2018
0.1960
0.1960
0.1960
0.1960
13,100
-0.00(-0.51%)
Aug 17, 2018
0.1850
0.2100
0.1850
0.1970
138,200
+0.01(+3.68%)
Aug 16, 2018
0.1780
0.1900
0.1700
0.1900
240,610
+0.01(+5.56%)
Aug 15, 2018
0.1600
0.1800
0.1550
0.1800
119,563
+0.02(+10.77%)
Aug 14, 2018
0.1670
0.1670
0.1550
0.1625
67,700
-0.01(-4.41%)
Aug 13, 2018
0.1700
0.1700
0.1700
0.1700
1,500
+0.00(+0.00%)
Aug 10, 2018
0.1700
0.1750
0.1700
0.1700
11,000
+0.00(+1.49%)
Aug 09, 2018
0.1638
0.1675
0.1638
0.1675
40,000
+0.01(+4.69%)
Aug 07, 2018
0.1600
0.1600
0.1600
0
-0.01(-4.48%)
Aug 06, 2018
0.1675
0.1675
0.1675
30
+0.00(+0.00%)
Aug 03, 2018
0.1675
0.1675
0.1675
0.1675
11,700
+0.00(+0.90%)
Aug 02, 2018
0.1660
0.1660
0.1600
0.1660
16,247
-0.00(-1.19%)
Aug 01, 2018
0.1600
0.1680
0.1600
0.1680
6,550
+0.01(+3.38%)
Jul 31, 2018
0.1700
0.1700
0.1625
0.1625
6,000
+0.01(+4.84%)
Jul 30, 2018
0.1625
0.1625
0.1550
0.1550
21,000
-0.01(-4.62%)
Jul 27, 2018
0.1500
0.1625
0.1500
0.1625
93,800
+0.02(+10.40%)
Jul 26, 2018
0.1700
0.1700
0.1450
0.1472
87,350
-0.03(-15.89%)
Jul 25, 2018
0.1725
0.1825
0.1725
0.1750
31,857
+0.00(+2.94%)
Jul 24, 2018
0.1800
0.1800
0.1700
0.1700
64,900
-0.01(-6.85%)
Jul 23, 2018
0.1807
0.1825
0.1800
0.1825
6,990
+0.00(+0.00%)
Jul 20, 2018
0.1825
0.1825
0.1825
0.1825
10,000
+0.01(+7.35%)
Jul 19, 2018
0.1750
0.1800
0.1650
0.1700
75,208
-0.01(-5.56%)
Jul 18, 2018
0.1800
0.1800
0.1650
0.1800
38,658
+0.02(+16.13%)
Jul 17, 2018
0.1850
0.1850
0.1163
0.1550
112,989
-0.05(-22.50%)
Jul 13, 2018
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Jul 12, 2018
0.1963
0.2025
0.1900
0.1900
56,100
+0.00(+0.00%)
Jul 11, 2018
0.1925
0.2000
0.1900
0.1900
26,728
-0.01(-6.17%)
Jul 10, 2018
0.2000
0.2025
0.2000
0.2025
5,000
-0.01(-3.57%)
Jul 09, 2018
0.2080
0.2100
0.1850
0.2100
105,500
+0.02(+13.51%)
Jul 06, 2018
0.1980
0.1980
0.1850
0.1850
76,200
-0.02(-7.50%)
Jul 05, 2018
0.2050
0.2050
0.2000
0.2000
23,850
-0.00(-2.44%)
Jul 03, 2018
0.2050
0.2050
0.2050
0
-0.00(-1.20%)
Jul 02, 2018
0.2095
0.2095
0.2095
0.2075
350
-0.00(-1.19%)
Jun 29, 2018
0.2100
0.2100
0.2100
0.2100
450
+0.00(+0.00%)
Jun 27, 2018
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Jun 26, 2018
0.2300
0.2401
0.2300
0.2300
123,200
+0.00(+0.00%)
Jun 25, 2018
0.2250
0.2300
0.2250
0.2300
1,119
+0.00(+1.55%)
Jun 22, 2018
0.2265
0.2265
0.2265
0.2265
500
-0.00(-0.17%)
Jun 21, 2018
0.2300
0.2300
0.2269
0.2269
10,500
-0.01(-5.47%)
Jun 19, 2018
0.2400
0.2400
0.2400
60
+0.04(+20.00%)
Jun 18, 2018
0.2200
0.2200
0.2000
0.2000
10,000
-0.06(-23.08%)
Jun 15, 2018
0.2300
0.2300
0.2600
1,200
+0.03(+13.04%)
Jun 13, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 12, 2018
0.2350
0.2350
0.1840
0.2300
117,692
-0.01(-4.17%)
Jun 08, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Jun 07, 2018
0.2650
0.2650
0.2213
0.2300
151,300
-0.04(-14.81%)
Jun 06, 2018
0.2798
0.2798
0.2700
0.2700
30,100
-0.01(-3.57%)
Jun 05, 2018
0.2800
0.2800
0.2800
0.2800
800
-0.01(-2.10%)
Jun 01, 2018
0.2860
0.2860
0.2860
0
-0.01(-4.03%)
May 31, 2018
0.2850
0.2980
0.2850
0.2980
33,180
+0.01(+3.88%)
May 30, 2018
0.2985
0.3000
0.2850
0.2869
6,925
-0.01(-4.37%)
May 29, 2018
0.2869
0.3000
0.2850
0.3000
11,182
+0.02(+5.26%)
May 25, 2018
0.2850
0.2850
0.2850
0
-0.02(-7.32%)
May 24, 2018
0.2850
0.3075
0.2850
0.3075
2,000
+0.02(+7.89%)
May 23, 2018
0.3000
0.3000
0.2850
0.2850
7,700
-0.02(-5.00%)
May 22, 2018
0.3990
0.3990
0.2950
0.3000
175,608
-0.10(-25.00%)
May 21, 2018
0.3713
0.4000
0.3713
0.4000
73,593
+0.04(+10.50%)
May 18, 2018
0.3750
0.3750
0.3620
0.3620
4,400
-0.02(-4.74%)
May 17, 2018
0.3500
0.3950
0.3500
0.3800
17,200
-0.02(-3.80%)
May 16, 2018
0.3990
0.3990
0.3950
0.3950
23,505
+0.01(+2.57%)
May 15, 2018
0.3851
0.3851
0.3851
0.3851
10,128
+0.00(+0.00%)
May 14, 2018
0.3900
0.3900
0.3851
0.3851
16,019
-0.00(-0.45%)
May 11, 2018
0.3975
0.3975
0.3868
0.3868
45,550
-0.01(-3.29%)
May 09, 2018
0.4000
0.4000
0.4000
0
-0.01(-3.61%)
May 08, 2018
0.4000
0.4150
0.4000
0.4150
14,500
+0.01(+2.47%)
May 07, 2018
0.4000
0.4050
0.4000
0.4050
17,500
+0.01(+2.53%)
May 04, 2018
0.3955
0.3955
0.3950
0.3950
6,495
-0.01(-1.25%)
May 03, 2018
0.4000
0.4000
0.4000
0.4000
10,894
+0.00(+0.00%)
May 01, 2018
0.4000
0.4000
0.4000
0
-0.02(-3.73%)
Apr 30, 2018
0.4155
0.4155
0.4155
0.4155
500
+0.02(+3.87%)
Apr 27, 2018
0.4125
0.4200
0.4000
0.4000
46,410
-0.03(-6.98%)
Apr 26, 2018
0.4100
0.4300
0.3500
0.4300
55,200
+0.02(+4.88%)
Apr 25, 2018
0.4500
0.4680
0.4100
0.4100
80,567
-0.03(-6.82%)
Apr 24, 2018
0.4550
0.4550
0.4200
0.4400
4,444
+0.02(+4.76%)
Apr 23, 2018
0.4290
0.4700
0.4200
0.4200
184,210
+0.01(+2.44%)
Apr 20, 2018
0.3700
0.4499
0.3650
0.4100
290,335
+0.05(+13.57%)
Apr 19, 2018
0.3500
0.3900
0.3400
0.3610
231,831
+0.01(+3.14%)
Apr 18, 2018
0.2650
0.3500
0.2650
0.3500
56,865
+0.09(+32.51%)
Apr 17, 2018
0.2700
0.3000
0.2600
0.2641
97,360
+0.03(+10.98%)
Apr 16, 2018
0.2500
0.2500
0.2300
0.2380
33,723
-0.01(-4.39%)
Apr 13, 2018
0.2500
0.2500
0.2333
0.2489
151,308
-0.00(-0.38%)
Apr 12, 2018
0.2396
0.2499
0.2370
0.2499
58,854
-0.00(-0.04%)
Apr 11, 2018
0.2500
0.2500
0.2369
0.2500
176,850
-0.00(-1.92%)
Apr 10, 2018
0.2388
0.2800
0.2388
0.2549
54,435
+0.01(+6.21%)
Apr 09, 2018
0.2400
0.2400
0.2301
0.2400
22,031
+0.00(+0.00%)
Apr 06, 2018
0.2390
0.2400
0.2390
0.2400
3,500
+0.00(+0.42%)
Apr 05, 2018
0.2376
0.2390
0.2250
0.2390
21,200
-0.00(-0.42%)
Apr 03, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.