Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8900	0.8950	0.8250	0.8700	60,205	-0.02(-2.25%)
Oct 28, 2021	0.8800	0.9000	0.8531	0.8900	52,567	+0.02(+2.30%)
Oct 27, 2021	0.8875	0.8875	0.8700	0.8700	94,720	+0.00(+0.00%)
Oct 26, 2021	0.8975		0.8700	0.8700	117,926	-0.03(-3.33%)
Oct 25, 2021	0.8700	0.9800	0.8600	0.9000	182,178	+0.03(+3.33%)
Oct 22, 2021	0.8600	0.8800	0.8570	0.8710	48,018	-0.01(-1.02%)
Oct 21, 2021	0.8701	0.9010	0.8550	0.8800	75,616	+0.03(+3.41%)
Oct 20, 2021	0.9251	0.9800	0.8500	0.8510	62,318	-0.07(-7.25%)
Oct 19, 2021	0.8494	0.9900	0.8494	0.9175	504,825	+0.08(+9.25%)
Oct 18, 2021	0.8500	0.8500	0.7900	0.8398	71,966	-0.02(-1.78%)
Oct 15, 2021	0.8450	0.8800	0.8210	0.8550	43,176	-0.01(-0.58%)
Oct 14, 2021	0.8400	0.9000	0.8220	0.8600	68,512	+0.01(+1.18%)
Oct 13, 2021	0.8695	0.8695	0.8300	0.8500	24,098	-0.01(-1.16%)
Oct 12, 2021	0.9050	0.9050	0.8500	0.8600	13,960	-0.04(-4.87%)
Oct 11, 2021	0.8485	0.9095	0.8150	0.9040	36,986	+0.06(+6.54%)
Oct 08, 2021	0.8500	0.9185	0.8105	0.8485	158,611	-0.00(-0.18%)
Oct 07, 2021	0.8240	0.9900	0.8240	0.8500	175,722	+0.00(+0.00%)
Oct 06, 2021	0.6300	0.9000	0.6110	0.8500	195,100	+0.17(+25.00%)
Oct 05, 2021	0.6505	0.6800	0.6400	0.6800	128,482	+0.00(+0.00%)
Oct 04, 2021	0.6805	0.6805	0.6300	0.6800	135,709	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices