Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8054 -0.0295 (-3.53%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2925	0.2925	0.2925	0.2925	1,100	+0.01(+1.92%)
Oct 30, 2019	0.2900	0.2900	0.2870	0.2870	5,000	-0.00(-1.03%)
Oct 29, 2019	0.3000	0.3000	0.2880	0.2900	101,000	-0.02(-6.45%)
Oct 28, 2019		0.3100	0.3100	0.3100	25	+0.00(+0.00%)
Oct 25, 2019	0.3200	0.3200	0.2850	0.3100	119,600	-0.01(-3.13%)
Oct 24, 2019	0.3420	0.3420	0.3200	0.3200	52,400	-0.01(-3.03%)
Oct 23, 2019		0.3300	0.3300	0.3300	3	+0.00(+0.00%)
Oct 22, 2019	0.3180	0.3400	0.3180	0.3300	171,500	+0.01(+3.77%)
Oct 21, 2019	0.3180	0.3180	0.3180	0.3180	500	-0.00(-0.63%)
Oct 18, 2019	0.3200	0.3200	0.3200	0.3200	100,000	+0.00(+0.00%)
Oct 16, 2019		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Oct 15, 2019	0.3250	0.3300	0.3000	0.3150	38,600	-0.03(-7.35%)
Oct 14, 2019	0.3300	0.3400	0.2750	0.3400	84,938	-0.02(-5.03%)
Oct 11, 2019	0.3465	0.3580	0.3300	0.3580	12,600	-0.00(-0.56%)
Oct 10, 2019	0.3600	0.3625	0.3500	0.3600	33,984	+0.00(+0.00%)
Oct 09, 2019	0.3600	0.3616	0.3600	0.3600	35,000	+0.00(+0.00%)
Oct 08, 2019	0.3600	0.3622	0.3558	0.3600	61,150	+0.00(+0.00%)
Oct 07, 2019	0.3500	0.3600	0.3500	0.3600	43,031	+0.01(+1.69%)
Oct 03, 2019		0.3540	0.3540	0.3540	0	-0.01(-3.01%)
Oct 02, 2019	0.3700	0.3700	0.3650	0.3650	9,414	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices