Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4700	0.5050	0.4605	0.5050	103,447	+0.02(+3.06%)
Jan 30, 2023	0.4800	0.5100	0.4601	0.4900	37,098	+0.01(+2.08%)
Jan 27, 2023	0.4799	0.4800	0.4600	0.4800	83,672	+0.00(+0.02%)
Jan 26, 2023	0.4740	0.4800	0.4650	0.4799	33,296	+0.02(+3.43%)
Jan 25, 2023	0.4670	0.4700	0.4500	0.4640	61,375	-0.01(-1.28%)
Jan 24, 2023	0.4500	0.4801	0.4475	0.4700	189,500	+0.03(+6.72%)
Jan 23, 2023	0.4200	0.4590	0.4200	0.4404	189,390	+0.03(+7.41%)
Jan 20, 2023	0.4000	0.4200	0.3986	0.4100	48,493	+0.01(+2.50%)
Jan 19, 2023	0.4200	0.4390	0.3800	0.4000	61,940	-0.01(-1.23%)
Jan 18, 2023	0.3900	0.4350	0.3800	0.4050	246,761	+0.02(+3.85%)
Jan 17, 2023	0.3600	0.4150	0.3505	0.3900	275,259	+0.04(+11.43%)
Jan 13, 2023	0.2600	0.3500	0.2600	0.3500	290,076	+0.08(+29.63%)
Jan 12, 2023	0.2650	0.2700	0.2550	0.2700	46,350	+0.01(+3.85%)
Jan 11, 2023	0.2683	0.2700	0.2496	0.2600	109,271	-0.01(-2.62%)
Jan 10, 2023	0.2770	0.2770	0.2670	0.2670	5,450	-0.01(-4.47%)
Jan 09, 2023	0.2794	0.2980	0.2740	0.2795	55,069	-0.00(-0.18%)
Jan 06, 2023	0.2755	0.2800	0.2610	0.2800	214,891	+0.00(+1.45%)
Jan 05, 2023	0.2850	0.2850	0.2610	0.2760	63,600	-0.01(-3.16%)
Jan 04, 2023	0.2700	0.2850	0.2600	0.2850	201,425	+0.02(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices