Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 +0.0126 (+1.56%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.180	1.220	1.110	1.200	70,249	+0.01(+0.84%)
Jan 30, 2017	1.210	1.220	1.070	1.190	45,611	-0.03(-2.46%)
Jan 27, 2017	1.220	1.230	1.220	1.220	39,419	+0.01(+0.83%)
Jan 26, 2017	1.260	1.270	1.210	1.210	64,504	-0.05(-3.97%)
Jan 25, 2017	1.260	1.300	1.260	1.260	52,375	+0.00(+0.00%)
Jan 24, 2017	1.250	1.270	1.250	1.260	87,310	+0.01(+0.80%)
Jan 23, 2017	1.250	1.270	1.250	1.250	25,561	-0.01(-0.79%)
Jan 20, 2017	1.270	1.270	1.250	1.260	8,388	+0.00(+0.00%)
Jan 19, 2017	1.220	1.280	1.220	1.260	149,974	+0.04(+3.28%)
Jan 18, 2017	1.260	1.280	1.220	1.220	60,295	-0.04(-3.17%)
Jan 17, 2017	1.340	1.340	1.260	1.260	34,775	-0.08(-5.97%)
Jan 13, 2017		1.340	1.340	1.340	0	+0.01(+0.75%)
Jan 12, 2017	1.350	1.350	1.320	1.330	31,500	-0.04(-2.92%)
Jan 11, 2017	1.370	1.430	1.370	1.370	92,165	+0.00(+0.00%)
Jan 10, 2017	1.310	1.380	1.310	1.370	18,250	+0.08(+6.20%)
Jan 09, 2017	1.280	1.306	1.280	1.290	12,118	+0.02(+1.57%)
Jan 06, 2017	1.312	1.312	1.270	1.270	83,963	-0.04(-3.13%)
Jan 05, 2017	1.350	1.350	1.310	1.311	25,470	-0.04(-2.89%)
Jan 04, 2017	1.350	1.350	1.330	1.350	19,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices