Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 26, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 25, 2020 1.660 1.660 1.660 1.660 411 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.660 1.660 300 -0.34(-17.00%)
Aug 21, 2020 2.000 2.000 2.000 2.000 400 +0.20(+11.11%)
Aug 18, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 12, 2020 1.800 1.800 1.800 0 +0.14(+8.43%)
Aug 06, 2020 1.660 1.660 1.660 0 -1.14(-40.71%)
Aug 04, 2020 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 03, 2020 2.040 2.800 2.000 2.800 2,348 +0.80(+40.00%)
Jul 31, 2020 2.000 2.000 2.000 2.000 100 +0.40(+25.00%)
Jul 29, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 28, 2020 2.290 2.700 1.600 1.600 5,757 -0.50(-23.81%)
Jul 23, 2020 2.100 2.100 2.100 0 +0.05(+2.44%)
Jul 22, 2020 2.050 2.050 2.050 2.050 200 -0.10(-4.65%)
Jul 20, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 17, 2020 2.150 2.150 2.150 2.150 500 +0.49(+29.52%)
Jul 15, 2020 1.660 1.660 1.660 0 -0.04(-2.35%)
Jul 14, 2020 1.680 1.700 1.660 1.700 1,305 +0.00(+0.00%)
Jul 13, 2020 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 09, 2020 1.700 1.700 1.700 0 +0.04(+2.41%)
Jul 08, 2020 1.660 1.660 1.660 1.660 470 -0.04(-2.35%)
Jul 06, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 01, 2020 1.700 1.700 1.700 0 +0.04(+2.40%)
Jun 26, 2020 1.660 1.660 1.660 0 +0.03(+1.85%)
Jun 18, 2020 1.630 1.630 1.630 0 -0.17(-9.44%)
Jun 17, 2020 1.800 1.800 1.800 1.800 246 -0.25(-12.20%)
Jun 16, 2020 2.050 2.050 2.050 2.050 100 +0.40(+24.24%)
Jun 15, 2020 1.650 1.650 1.650 1.650 100 -0.55(-25.00%)
Jun 11, 2020 2.200 2.200 2.200 0 -0.02(-0.90%)
Jun 10, 2020 2.220 2.220 2.220 49 +0.00(+0.00%)
Jun 05, 2020 2.220 2.220 2.220 0 -0.03(-1.33%)
Jun 04, 2020 2.250 2.250 2.250 50 +0.00(+0.00%)
Jun 03, 2020 2.370 2.370 2.250 2.250 300 +0.25(+12.50%)
Jun 02, 2020 1.900 2.000 1.900 2.000 650 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.