Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.950 5.150 3.950 4.790 7,200 +0.84(+21.27%)
May 30, 2019 3.900 4.250 3.900 3.950 7,450 +0.44(+12.54%)
May 29, 2019 4.510 4.510 3.500 3.510 4,100 -0.90(-20.41%)
May 28, 2019 2.450 4.800 2.450 4.410 24,529 +1.96(+80.00%)
May 24, 2019 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
May 23, 2019 2.450 2.450 2.450 2.450 1,300 -0.05(-2.00%)
May 22, 2019 2.240 2.500 2.150 2.500 4,668 +0.40(+19.05%)
May 21, 2019 2.100 2.100 2.100 33 +0.00(+0.00%)
May 20, 2019 2.000 2.100 1.750 2.100 1,443 +0.10(+5.00%)
May 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
May 10, 2019 2.340 2.340 2.000 2.000 600 -0.30(-13.04%)
May 07, 2019 2.300 2.300 2.300 0 +0.20(+9.52%)
May 03, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
May 02, 2019 2.090 2.140 2.090 2.100 700 +0.48(+29.63%)
May 01, 2019 2.900 2.900 1.620 1.620 3,340 -1.28(-44.14%)
Apr 30, 2019 1.700 2.900 1.700 2.900 4,000 +1.05(+56.76%)
Apr 25, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 18, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 17, 2019 1.850 1.850 1.850 1.850 317 +0.00(+0.00%)
Apr 11, 2019 1.850 1.850 1.850 0 +0.05(+2.78%)
Apr 10, 2019 1.800 1.800 1.800 1.800 800 +0.05(+2.86%)
Apr 09, 2019 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Apr 05, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 02, 2019 1.650 1.650 1.650 0 +0.16(+10.74%)
Mar 22, 2019 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 21, 2019 1.490 1.490 1.490 50 +0.00(+0.00%)
Mar 14, 2019 1.490 1.490 1.490 0 +0.18(+13.74%)
Mar 13, 2019 1.310 1.310 1.310 1.310 115 -0.09(-6.43%)
Mar 08, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 07, 2019 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 1.400 1,085 -0.01(-0.71%)
Mar 05, 2019 1.300 1.430 1.250 1.410 3,120 -0.24(-14.55%)
Mar 04, 2019 1.750 2.740 1.550 1.650 26,016 -0.10(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.