Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.700	2.880	2.400	2.880	1,960	+0.13(+4.73%)
Apr 28, 2014		2.750	2.750	2.750	0	+0.09(+3.38%)
Apr 24, 2014		2.660	2.660	2.660	52	-0.44(-14.19%)
Apr 23, 2014	2.960	3.100	2.960	3.100	2,300	+0.10(+3.33%)
Apr 22, 2014	2.990	3.000	2.990	3.000	1,101	+0.10(+3.45%)
Apr 21, 2014	2.900	2.900	2.900	2.900	100	+0.40(+16.00%)
Apr 17, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 16, 2014	2.500	2.500	2.500	2.500	490	+0.00(+0.00%)
Apr 14, 2014		2.500	2.500	2.500	0	+0.25(+11.11%)
Apr 11, 2014	2.350	2.350	1.850	2.250	0	-0.34(-13.13%)
Apr 10, 2014	3.100	3.250	2.300	2.590	15,915	-0.07(-2.63%)
Apr 09, 2014	3.270	3.280	2.260	2.660	16,794	-0.73(-21.53%)
Apr 08, 2014	2.050	3.390	1.950	3.390	20,715	+1.60(+89.39%)
Apr 07, 2014	1.790	2.000	1.790	1.790	8,136	-0.01(-0.56%)
Apr 04, 2014	1.750	1.800	1.200	1.800	0	-0.10(-5.26%)
Apr 03, 2014	2.050	2.050	1.750	1.900	3,414	-0.20(-9.52%)
Apr 02, 2014	1.070	3.000	0.8100	2.100	36,231	+1.40(+200.00%)
Mar 28, 2014		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Mar 18, 2014		0.7600	0.7600	0.7600	0	+0.25(+49.02%)
Mar 17, 2014	0.6400	0.7600	0.5100	0.5100	10,600	-0.14(-21.54%)
Mar 12, 2014		0.6500	0.6500	0.6500	0	+0.35(+113.11%)
Mar 07, 2014		0.3050	0.3050	0.3050	0	-0.24(-43.53%)
Mar 06, 2014	0.5401	0.5401	0.5401	0.5401	770	-0.01(-1.80%)
Feb 20, 2014		0.5500	0.5500	0.5500	0	+0.04(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices