Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Feb 19, 2014	0.4800	0.5100	0.4500	0.5100	7,150	+0.01(+2.00%)
Dec 18, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Dec 06, 2013		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Nov 18, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 18, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 17, 2013	0.5000	0.5000	0.5000	0.5000	1,400	+0.05(+11.11%)
Sep 16, 2013	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Sep 13, 2013	0.4500	0.4500	0.4500	0.4500	3,400	+0.05(+12.50%)
Sep 12, 2013	0.4000	0.4000	0.4000	0.4000	5,800	-0.05(-11.11%)
Sep 11, 2013	0.4500	0.4500	0.4500	0.4500	300	+0.10(+28.57%)
Sep 09, 2013		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Sep 06, 2013	0.5000	0.5000	0.2500	0.5000	700	+0.20(+66.67%)
Sep 03, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 30, 2013	0.1500	0.3000	0.1500	0.3000	1,100	-0.10(-25.00%)
Aug 21, 2013		0.4000	0.4000	0.4000	0	+0.30(+300.00%)
Aug 19, 2013		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Aug 13, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 12, 2013	0.0800	0.2000	0.0788	0.2000	9,936	+0.10(+100.00%)
Aug 09, 2013	0.1000	0.1000	0.1000	0.1000	36,000	+0.00(+0.00%)
Aug 08, 2013	0.1000	0.1000	0.1000	0.1000	24,820	+0.00(+0.00%)
Aug 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 05, 2013	0.1000	0.1000	0.1000	0.1000	145,950	-0.05(-33.33%)
Aug 02, 2013	0.1500	0.1500	0.1500	0.1500	20,000	-0.10(-40.00%)
Jul 30, 2013		0.2500	0.2500	0.2500	0	-0.25(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices