Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2015 0.0002 0.0002 0.0002 0.0002 58,400 -0.00(-33.33%)
Oct 22, 2015 0.0003 0.0003 0.0003 0.0003 445,000 +0.00(+50.00%)
Oct 20, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 0.0002 7,000 -0.00(-33.33%)
Oct 06, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.