Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2015 0.0002 0.0002 0.0002 0.0002 500 -0.00(-20.00%)
Mar 24, 2015 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-16.67%)
Mar 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 110,135 -0.00(-33.33%)
Mar 02, 2015 0.0002 0.0003 0.0002 0.0003 14,000 +0.00(+0.00%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 18, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Feb 17, 2015 0.0003 0.0005 0.0003 0.0005 3,603,873 +0.00(+66.67%)
Feb 03, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2015 0.0003 0.0003 0.0003 0.0003 325 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.