Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 30, 2017	0.0003	0.0003	0.0003	0.0003	41,500	+0.00(+0.00%)
Mar 28, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 24, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 20, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 17, 2017	0.0003	0.0003	0.0003	0.0003	7,000	+0.00(+0.00%)
Mar 15, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 13, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Mar 10, 2017	0.0003	0.0004	0.0003	0.0004	16,500	+0.00(+0.00%)
Mar 06, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 03, 2017	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Mar 02, 2017	0.0003	0.0003	0.0003	0.0003	158,150	+0.00(+0.00%)
Feb 16, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 14, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Feb 09, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 08, 2017	0.0004	0.0004	0.0004	0.0004	12,230	+0.00(+33.33%)
Feb 07, 2017	0.0003	0.0003	0.0003	0.0003	41,000	+0.00(+0.00%)
Jan 31, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 27, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 25, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 20, 2017		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 19, 2017	0.0003	0.0003	0.0002	0.0003	1,183,750	+0.00(+50.00%)
Jan 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 10, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices