Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Advanced Technologies Inc
(OP:
KNOS
)
0.0051
-0.0001 (-1.92%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0033
0.0056
0.0033
0.0056
112,315
+0.00(+14.29%)
Mar 27, 2024
0.0033
0.0057
0.0033
0.0049
121,890
+0.00(+2.08%)
Mar 26, 2024
0.0047
0.0048
0.0046
0.0048
26,900
+0.00(+6.67%)
Mar 25, 2024
0.0041
0.0049
0.0041
0.0045
909,899
-0.00(-11.76%)
Mar 22, 2024
0.0050
0.0052
0.0050
0.0051
3,000
-0.00(-10.53%)
Mar 21, 2024
0.0045
0.0057
0.0032
0.0057
142,667
+0.00(+0.00%)
Mar 20, 2024
0.0058
0.0058
0.0045
0.0057
61,098
-0.00(-1.72%)
Mar 19, 2024
0.0046
0.0060
0.0029
0.0058
112,436
+0.00(+11.54%)
Mar 18, 2024
0.0058
0.0062
0.0052
0.0052
279,568
+0.00(+0.00%)
Mar 15, 2024
0.0045
0.0058
0.0030
0.0052
66,003
+0.00(+4.00%)
Mar 14, 2024
0.0062
0.0062
0.0045
0.0050
152,258
-0.00(-23.08%)
Mar 13, 2024
0.0065
0.0065
0.0060
0.0065
249,274
+0.00(+0.00%)
Mar 12, 2024
0.0060
0.0070
0.0055
0.0065
730,565
+0.00(+8.33%)
Mar 11, 2024
0.0037
0.0060
0.0034
0.0060
552,313
+0.00(+62.16%)
Mar 08, 2024
0.0031
0.0042
0.0031
0.0037
1,470,749
+0.00(+27.59%)
Mar 07, 2024
0.0029
0.0029
0.0029
0.0029
500
+0.00(+11.54%)
Mar 06, 2024
0.0035
0.0035
0.0025
0.0026
392,493
-0.00(-27.78%)
Mar 05, 2024
0.0019
0.0038
0.0019
0.0036
868,478
+0.00(+89.47%)
Mar 04, 2024
0.0018
0.0020
0.0018
0.0019
1,352,131
+0.00(+18.75%)
Mar 01, 2024
0.0016
0.0016
0.0016
0.0016
100,000
+0.00(+6.67%)
Feb 29, 2024
0.0018
0.0019
0.0012
0.0015
363,299
-0.00(-21.05%)
Feb 28, 2024
0.0016
0.0019
0.0016
0.0019
1,173,234
+0.00(+35.71%)
Feb 27, 2024
0.0016
0.0016
0.0014
0.0014
2,950
-0.00(-17.65%)
Feb 26, 2024
0.0013
0.0018
0.0013
0.0017
28,324
+0.00(+41.67%)
Feb 23, 2024
0.0017
0.0018
0.0012
0.0012
1,470,118
-0.00(-29.41%)
Feb 22, 2024
0.0015
0.0017
0.0015
0.0017
95,086
+0.00(+0.00%)
Feb 21, 2024
0.0013
0.0017
0.0012
0.0017
203,911
+0.00(+30.77%)
Feb 20, 2024
0.0013
0.0017
0.0013
0.0013
20,100
-0.00(-23.53%)
Feb 16, 2024
0.0016
0.0017
0.0016
0.0017
1,645,948
+0.00(+6.25%)
Feb 15, 2024
0.0014
0.0017
0.0014
0.0016
766,122
+0.00(+23.08%)
Feb 14, 2024
0.0012
0.0014
0.0012
0.0013
240,000
+0.00(+0.00%)
Feb 13, 2024
0.0014
0.0014
0.0012
0.0013
1,437,060
-0.00(-7.14%)
Feb 12, 2024
0.0011
0.0018
0.0011
0.0014
169,035
+0.00(+0.00%)
Feb 09, 2024
0.0016
0.0016
0.0012
0.0014
4,308,006
-0.00(-17.65%)
Feb 08, 2024
0.0016
0.0020
0.0013
0.0017
2,325,400
-0.00(-5.56%)
Feb 07, 2024
0.0018
0.0019
0.0014
0.0018
507,767
+0.00(+5.88%)
Feb 06, 2024
0.0018
0.0018
0.0016
0.0017
44,564
+0.00(+6.25%)
Feb 05, 2024
0.0013
0.0018
0.0013
0.0016
243,650
+0.00(+14.29%)
Feb 02, 2024
0.0015
0.0019
0.0011
0.0014
2,272,376
+0.00(+0.00%)
Feb 01, 2024
0.0017
0.0020
0.0014
0.0014
149,956
-0.00(-26.32%)
Jan 30, 2024
0.0019
0
+0.00(+11.76%)
Jan 29, 2024
0.0016
0.0020
0.0016
0.0017
109,954
-0.00(-15.00%)
Jan 26, 2024
0.0019
0.0023
0.0014
0.0020
49,150
+0.00(+33.33%)
Jan 25, 2024
0.0015
0.0015
0.0015
0.0015
784
-0.00(-11.76%)
Jan 24, 2024
0.0023
0.0023
0.0017
0.0017
501,370
+0.00(+41.67%)
Jan 23, 2024
0.0025
0.0027
0.0012
0.0012
1,815,658
-0.00(-40.00%)
Jan 22, 2024
0.0022
0.0025
0.0020
0.0020
770,763
-0.00(-9.09%)
Jan 19, 2024
0.0020
0.0024
0.0020
0.0022
49,499
+0.00(+4.76%)
Jan 18, 2024
0.0021
0.0023
0.0020
0.0021
29,500
-0.00(-8.70%)
Jan 17, 2024
0.0021
0.0023
0.0021
0.0023
308,961
+0.00(+9.52%)
Jan 16, 2024
0.0021
0.0022
0.0020
0.0021
458,240
+0.00(+0.00%)
Jan 12, 2024
0.0021
0.0021
0.0021
0.0021
13,100
-0.00(-4.55%)
Jan 11, 2024
0.0022
0.0022
0.0017
0.0022
165,363
+0.00(+10.00%)
Jan 10, 2024
0.0016
0.0021
0.0015
0.0020
3,377,133
-0.00(-16.67%)
Jan 09, 2024
0.0016
0.0024
0.0016
0.0024
448,754
+0.00(+20.00%)
Jan 08, 2024
0.0036
0.0036
0.0016
0.0020
1,615,240
-0.00(-41.18%)
Jan 05, 2024
0.0030
0.0044
0.0030
0.0034
470,749
+0.00(+9.68%)
Jan 04, 2024
0.0027
0.0031
0.0025
0.0031
184,905
+0.00(+10.71%)
Jan 03, 2024
0.0033
0.0040
0.0028
0.0028
540,215
-0.00(-3.45%)
Jan 02, 2024
0.0016
0.0029
0.0016
0.0029
378,631
+0.00(+11.54%)
Dec 29, 2023
0.0022
0.0027
0.0016
0.0026
971,676
+0.00(+13.04%)
Dec 28, 2023
0.0022
0.0023
0.0017
0.0023
2,551,100
+0.00(+4.55%)
Dec 27, 2023
0.0024
0.0025
0.0020
0.0022
406,361
-0.00(-12.00%)
Dec 26, 2023
0.0024
0.0025
0.0022
0.0025
235,475
+0.00(+4.17%)
Dec 22, 2023
0.0019
0.0025
0.0019
0.0024
760,705
-0.00(-4.00%)
Dec 21, 2023
0.0022
0.0025
0.0022
0.0025
789,154
+0.00(+13.64%)
Dec 20, 2023
0.0020
0.0023
0.0020
0.0022
109,920
-0.00(-4.35%)
Dec 19, 2023
0.0020
0.0024
0.0020
0.0023
244,069
+0.00(+9.52%)
Dec 18, 2023
0.0020
0.0022
0.0019
0.0021
878,878
+0.00(+5.00%)
Dec 15, 2023
0.0020
0.0021
0.0019
0.0020
1,113,769
+0.00(+0.00%)
Dec 14, 2023
0.0021
0.0021
0.0019
0.0020
93,550
+0.00(+11.11%)
Dec 13, 2023
0.0020
0.0022
0.0017
0.0018
635,354
-0.00(-25.00%)
Dec 12, 2023
0.0023
0.0029
0.0018
0.0024
87,473
+0.00(+4.35%)
Dec 11, 2023
0.0027
0.0029
0.0018
0.0023
59,000
-0.00(-8.00%)
Dec 08, 2023
0.0027
0.0027
0.0025
0.0025
324,935
-0.00(-7.41%)
Dec 07, 2023
0.0025
0.0027
0.0025
0.0027
99,050
+0.00(+3.85%)
Dec 06, 2023
0.0027
0.0027
0.0025
0.0026
84,550
-0.00(-3.70%)
Dec 05, 2023
0.0027
0.0027
0.0026
0.0027
53,750
+0.00(+12.50%)
Dec 04, 2023
0.0036
0.0036
0.0017
0.0024
1,006,590
-0.00(-33.33%)
Dec 01, 2023
0.0036
0.0036
0.0035
0.0036
166,190
-0.00(-2.70%)
Nov 30, 2023
0.0036
0.0037
0.0036
0.0037
244,296
+0.00(+0.00%)
Nov 29, 2023
0.0036
0.0037
0.0035
0.0037
106,440
+0.00(+5.71%)
Nov 28, 2023
0.0040
0.0040
0.0031
0.0035
345,841
-0.00(-5.41%)
Nov 27, 2023
0.0026
0.0037
0.0026
0.0037
366,798
+0.00(+23.33%)
Nov 24, 2023
0.0033
0.0033
0.0030
0.0030
112,000
-0.00(-6.25%)
Nov 22, 2023
0.0033
0.0035
0.0032
0.0032
161,940
-0.00(-8.57%)
Nov 21, 2023
0.0030
0.0040
0.0030
0.0035
342,680
+0.00(+0.00%)
Nov 20, 2023
0.0035
0.0040
0.0034
0.0035
63,900
-0.00(-7.89%)
Nov 17, 2023
0.0026
0.0044
0.0026
0.0038
200,710
-0.00(-13.64%)
Nov 16, 2023
0.0037
0.0044
0.0027
0.0044
244,234
+0.00(+15.79%)
Nov 15, 2023
0.0031
0.0038
0.0030
0.0038
264,054
+0.00(+22.58%)
Nov 14, 2023
0.0023
0.0044
0.0023
0.0031
340,627
+0.00(+10.71%)
Nov 13, 2023
0.0032
0.0032
0.0028
0.0028
26,070
-0.00(-22.22%)
Nov 10, 2023
0.0040
0.0044
0.0036
0.0036
28,900
+0.00(+20.00%)
Nov 09, 2023
0.0036
0.0038
0.0030
0.0030
1,430,886
-0.00(-18.92%)
Nov 08, 2023
0.0036
0.0037
0.0036
0.0037
5,371
+0.00(+0.00%)
Nov 07, 2023
0.0035
0.0038
0.0035
0.0037
389,896
+0.00(+5.71%)
Nov 06, 2023
0.0025
0.0040
0.0025
0.0035
575,000
-0.00(-20.45%)
Nov 03, 2023
0.0040
0.0044
0.0035
0.0044
103,445
+0.00(+25.71%)
Nov 02, 2023
0.0044
0.0044
0.0033
0.0035
1,021,250
-0.00(-27.08%)
Nov 01, 2023
0.0048
0.0048
0.0048
0.0048
1,000
+0.00(+37.14%)
Oct 31, 2023
0.0035
0.0048
0.0035
0.0035
49,550
-0.00(-16.67%)
Oct 30, 2023
0.0038
0.0042
0.0033
0.0042
537,859
+0.00(+7.69%)
Oct 27, 2023
0.0040
0.0048
0.0039
0.0039
157,650
-0.00(-18.75%)
Oct 26, 2023
0.0048
0.0048
0.0038
0.0048
73,799
+0.00(+0.00%)
Oct 25, 2023
0.0048
0.0064
0.0048
0.0048
251,266
+0.00(+2.13%)
Oct 24, 2023
0.0055
0.0064
0.0046
0.0047
157,901
+0.00(+2.17%)
Oct 23, 2023
0.0040
0.0064
0.0040
0.0046
71,535
-0.00(-23.33%)
Oct 20, 2023
0.0060
0.0060
0.0060
0.0060
5,000
-0.00(-6.25%)
Oct 19, 2023
0.0060
0.0064
0.0060
0.0064
61,000
-0.00(-4.48%)
Oct 18, 2023
0.0065
0.0067
0.0065
0.0067
325,300
+0.00(+1.52%)
Oct 17, 2023
0.0064
0.0066
0.0064
0.0066
312,443
+0.00(+8.20%)
Oct 16, 2023
0.0061
0.0061
0.0061
0.0061
151,700
-0.00(-1.61%)
Oct 13, 2023
0.0050
0.0062
0.0040
0.0062
305,926
+0.00(+3.33%)
Oct 12, 2023
0.0047
0.0061
0.0047
0.0060
621,701
+0.00(+66.67%)
Oct 11, 2023
0.0040
0.0049
0.0036
0.0036
104,795
-0.00(-26.53%)
Oct 10, 2023
0.0040
0.0058
0.0040
0.0049
35,251
-0.00(-15.52%)
Oct 09, 2023
0.0040
0.0058
0.0040
0.0058
16,833
+0.00(+9.43%)
Oct 06, 2023
0.0058
0.0058
0.0035
0.0053
68,060
-0.00(-1.85%)
Oct 05, 2023
0.0054
0.0054
0.0054
0.0054
1,000
+0.00(+14.89%)
Oct 04, 2023
0.0035
0.0047
0.0035
0.0047
1,450
+0.00(+17.50%)
Oct 03, 2023
0.0049
0.0058
0.0032
0.0040
121,605
-0.00(-31.03%)
Oct 02, 2023
0.0041
0.0058
0.0035
0.0058
381,851
+0.00(+28.89%)
Sep 29, 2023
0.0058
0.0058
0.0043
0.0045
463,750
-0.00(-25.00%)
Sep 28, 2023
0.0058
0.0060
0.0058
0.0060
104,681
+0.00(+3.45%)
Sep 27, 2023
0.0040
0.0058
0.0040
0.0058
16,262
+0.00(+13.73%)
Sep 26, 2023
0.0060
0.0062
0.0039
0.0051
128,029
-0.00(-17.74%)
Sep 25, 2023
0.0050
0.0062
0.0062
0.0062
17,750
+0.00(+0.00%)
Sep 22, 2023
0.0050
0.0062
0.0050
0.0062
1,500
+0.00(+0.00%)
Sep 21, 2023
0.0062
0.0062
0.0050
0.0062
38,227
-0.00(-1.59%)
Sep 20, 2023
0.0056
0.0063
0.0053
0.0063
41,612
+0.00(+21.15%)
Sep 19, 2023
0.0065
0.0065
0.0040
0.0052
259,283
-0.00(-21.21%)
Sep 18, 2023
0.0060
0.0067
0.0060
0.0066
68,110
+0.00(+1.54%)
Sep 15, 2023
0.0046
0.0065
0.0040
0.0065
136,167
+0.00(+12.07%)
Sep 14, 2023
0.0058
0.0058
0.0058
0.0058
10,001
+0.00(+11.54%)
Sep 13, 2023
0.0052
0.0052
0.0052
0.0052
2,050
+0.00(+8.33%)
Sep 12, 2023
0.0040
0.0055
0.0039
0.0048
151,600
-0.00(-4.00%)
Sep 11, 2023
0.0054
0.0057
0.0050
0.0050
7,600
-0.00(-7.41%)
Sep 08, 2023
0.0054
0.0059
0.0054
0.0054
110,000
+0.00(+8.00%)
Sep 07, 2023
0.0050
0.0054
0.0050
0.0050
47,135
-0.00(-7.41%)
Sep 06, 2023
0.0050
0.0054
0.0050
0.0054
5,152
-0.00(-8.47%)
Sep 05, 2023
0.0054
0.0059
0.0050
0.0059
37,165
+0.00(+11.32%)
Sep 01, 2023
0.0045
0.0066
0.0039
0.0053
238,300
-0.00(-19.70%)
Aug 31, 2023
0.0050
0.0067
0.0050
0.0066
367,036
+0.00(+24.53%)
Aug 30, 2023
0.0050
0.0053
0.0050
0.0053
47,727
-0.00(-3.64%)
Aug 29, 2023
0.0054
0.0055
0.0054
0.0055
6,891
+0.00(+0.00%)
Aug 28, 2023
0.0050
0.0055
0.0050
0.0055
53,737
+0.00(+10.00%)
Aug 25, 2023
0.0054
0.0054
0.0050
0.0050
82,650
-0.00(-7.41%)
Aug 24, 2023
0.0056
0.0056
0.0054
0.0054
87,512
-0.00(-1.82%)
Aug 23, 2023
0.0054
0.0057
0.0054
0.0055
19,714
-0.00(-3.51%)
Aug 22, 2023
0.0050
0.0057
0.0050
0.0057
20,969
-0.00(-1.72%)
Aug 21, 2023
0.0053
0.0058
0.0053
0.0058
36,000
+0.00(+11.54%)
Aug 18, 2023
0.0052
0.0059
0.0052
0.0052
31,000
-0.00(-7.14%)
Aug 17, 2023
0.0058
0.0064
0.0052
0.0056
90,086
-0.00(-5.08%)
Aug 16, 2023
0.0062
0.0062
0.0059
0.0059
1,355
-0.00(-6.35%)
Aug 15, 2023
0.0048
0.0063
0.0048
0.0063
226,932
+0.00(+12.50%)
Aug 14, 2023
0.0054
0.0056
0.0048
0.0056
5,700
-0.00(-1.75%)
Aug 11, 2023
0.0053
0.0057
0.0053
0.0057
2,334
-0.00(-9.52%)
Aug 10, 2023
0.0052
0.0063
0.0052
0.0063
4,100
+0.00(+12.50%)
Aug 09, 2023
0.0056
0.0061
0.0056
0.0056
86,100
-0.00(-15.15%)
Aug 08, 2023
0.0066
0.0066
0.0051
0.0066
18,400
+0.00(+0.00%)
Aug 07, 2023
0.0057
0.0068
0.0057
0.0066
8,700
+0.00(+3.12%)
Aug 04, 2023
0.0060
0.0064
0.0057
0.0064
13,573
+0.00(+12.28%)
Aug 03, 2023
0.0057
0.0061
0.0057
0.0057
5,738
-0.00(-6.56%)
Aug 02, 2023
0.0061
0.0061
0.0057
0.0061
125,800
-0.00(-4.69%)
Aug 01, 2023
0.0057
0.0066
0.0057
0.0064
292,142
+0.00(+4.92%)
Jul 31, 2023
0.0060
0.0067
0.0060
0.0061
373,405
-0.00(-8.96%)
Jul 28, 2023
0.0065
0.0067
0.0065
0.0067
28,217
+0.00(+0.00%)
Jul 27, 2023
0.0066
0.0072
0.0051
0.0067
875,335
+0.00(+0.00%)
Jul 26, 2023
0.0073
0.0073
0.0065
0.0067
101,497
+0.00(+0.00%)
Jul 25, 2023
0.0066
0.0067
0.0066
0.0067
1,170
-0.00(-4.29%)
Jul 24, 2023
0.0070
0.0075
0.0068
0.0070
170,701
+0.00(+7.69%)
Jul 21, 2023
0.0076
0.0076
0.0065
0.0065
319,394
-0.00(-7.14%)
Jul 20, 2023
0.0073
0.0073
0.0061
0.0070
1,011,826
-0.00(-4.11%)
Jul 19, 2023
0.0069
0.0073
0.0069
0.0073
32,202
+0.00(+7.35%)
Jul 18, 2023
0.0075
0.0078
0.0061
0.0068
123,516
-0.00(-11.69%)
Jul 17, 2023
0.0025
0.0077
0.0025
0.0077
150,629
+0.00(+0.00%)
Jul 14, 2023
0.0080
0.0083
0.0077
0.0077
282,607
+0.00(+4.05%)
Jul 13, 2023
0.0087
0.0087
0.0074
0.0074
1,304,545
-0.00(-16.85%)
Jul 12, 2023
0.0081
0.0089
0.0081
0.0089
127,324
+0.00(+9.88%)
Jul 11, 2023
0.0077
0.0085
0.0077
0.0081
4,270
+0.00(+1.25%)
Jul 10, 2023
0.0077
0.0080
0.0077
0.0080
26,971
+0.00(+3.90%)
Jul 07, 2023
0.0081
0.0081
0.0077
0.0077
43,283
-0.00(-9.41%)
Jul 06, 2023
0.0085
0.0085
0.0085
0.0085
20,050
+0.00(+8.97%)
Jul 05, 2023
0.0078
0.0082
0.0078
0.0078
13,000
-0.00(-1.27%)
Jul 03, 2023
0.0078
0.0079
0.0078
0.0079
1,220
+0.00(+1.28%)
Jun 30, 2023
0.0078
0.0085
0.0078
0.0078
29,878
-0.00(-8.24%)
Jun 29, 2023
0.0079
0.0085
0.0075
0.0085
189,284
+0.00(+14.86%)
Jun 28, 2023
0.0085
0.0085
0.0074
0.0074
56,775
-0.00(-12.94%)
Jun 27, 2023
0.0085
0.0088
0.0085
0.0085
7,300
-0.00(-1.16%)
Jun 26, 2023
0.0086
0.0086
0.0086
0.0086
4,500
-0.00(-2.27%)
Jun 23, 2023
0.0085
0.0088
0.0085
0.0088
935
+0.00(+3.53%)
Jun 22, 2023
0.0085
0.0088
0.0085
0.0085
4,510
+0.00(+0.00%)
Jun 21, 2023
0.0088
0.0088
0.0085
0.0085
3,000
+0.00(+0.00%)
Jun 20, 2023
0.0085
0.0088
0.0085
0.0085
17,325
+0.00(+0.00%)
Jun 16, 2023
0.0088
0.0096
0.0085
0.0085
68,688
+0.00(+2.41%)
Jun 15, 2023
0.0090
0.0091
0.0080
0.0083
253,479
-0.00(-25.89%)
May 08, 2023
0.0112
0.0116
0.0112
0.0112
36,500
-0.00(-6.67%)
May 05, 2023
0.0123
0.0123
0.0120
0.0120
14,100
-0.00(-3.23%)
May 04, 2023
0.0123
0.0124
0.0120
0.0124
6,955
-0.00(-0.80%)
May 03, 2023
0.0125
0.0125
0.0112
0.0125
51,000
+0.00(+11.61%)
May 02, 2023
0.0113
0.0113
0.0080
0.0112
215,618
-0.00(-10.40%)
May 01, 2023
0.0099
0.0126
0.0099
0.0125
61,076
+0.00(+9.65%)
Apr 28, 2023
0.0099
0.0114
0.0099
0.0114
65,700
+0.00(+15.15%)
Apr 27, 2023
0.0094
0.0099
0.0094
0.0099
4,414
-0.00(-3.88%)
Apr 26, 2023
0.0103
0.0103
0.0103
0.0103
30,070
+0.00(+0.00%)
Apr 25, 2023
0.0098
0.0103
0.0090
0.0103
116,001
+0.00(+11.96%)
Apr 24, 2023
0.0094
0.0107
0.0090
0.0092
553,788
-0.00(-14.02%)
Apr 21, 2023
0.0110
0.0113
0.0107
0.0107
39,791
-0.00(-2.73%)
Apr 20, 2023
0.0110
0.0114
0.0110
0.0110
16,000
+0.00(+0.00%)
Apr 19, 2023
0.0110
0.0110
0.0110
0.0110
10,200
-0.00(-1.79%)
Apr 18, 2023
0.0112
0.0112
0.0112
0.0112
2,021
-0.00(-1.75%)
Apr 17, 2023
0.0112
0.0127
0.0102
0.0114
93,115
-0.00(-10.24%)
Apr 14, 2023
0.0127
0.0127
0.0115
0.0127
67,893
+0.00(+0.00%)
Apr 13, 2023
0.0119
0.0127
0.0102
0.0127
367,200
+0.00(+20.95%)
Apr 12, 2023
0.0125
0.0127
0.0105
0.0105
243,571
-0.00(-5.41%)
Apr 11, 2023
0.0127
0.0127
0.0108
0.0111
55,070
-0.00(-7.50%)
Apr 10, 2023
0.0112
0.0123
0.0110
0.0120
333,805
+0.00(+5.26%)
Apr 06, 2023
0.0114
0.0114
0.0110
0.0114
152,551
+0.00(+0.00%)
Apr 05, 2023
0.0110
0.0114
0.0105
0.0114
183,340
+0.00(+3.64%)
Apr 04, 2023
0.0112
0.0116
0.0110
0.0110
179,900
-0.00(-13.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.