Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0051 -0.0001 (-1.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0033	0.0056	0.0033	0.0056	112,315	+0.00(+14.29%)
Mar 27, 2024	0.0033	0.0057	0.0033	0.0049	121,890	+0.00(+2.08%)
Mar 26, 2024	0.0047	0.0048	0.0046	0.0048	26,900	+0.00(+6.67%)
Mar 25, 2024	0.0041	0.0049	0.0041	0.0045	909,899	-0.00(-11.76%)
Mar 22, 2024	0.0050	0.0052	0.0050	0.0051	3,000	-0.00(-10.53%)
Mar 21, 2024	0.0045	0.0057	0.0032	0.0057	142,667	+0.00(+0.00%)
Mar 20, 2024	0.0058	0.0058	0.0045	0.0057	61,098	-0.00(-1.72%)
Mar 19, 2024	0.0046	0.0060	0.0029	0.0058	112,436	+0.00(+11.54%)
Mar 18, 2024	0.0058	0.0062	0.0052	0.0052	279,568	+0.00(+0.00%)
Mar 15, 2024	0.0045	0.0058	0.0030	0.0052	66,003	+0.00(+4.00%)
Mar 14, 2024	0.0062	0.0062	0.0045	0.0050	152,258	-0.00(-23.08%)
Mar 13, 2024	0.0065	0.0065	0.0060	0.0065	249,274	+0.00(+0.00%)
Mar 12, 2024	0.0060	0.0070	0.0055	0.0065	730,565	+0.00(+8.33%)
Mar 11, 2024	0.0037	0.0060	0.0034	0.0060	552,313	+0.00(+62.16%)
Mar 08, 2024	0.0031	0.0042	0.0031	0.0037	1,470,749	+0.00(+27.59%)
Mar 07, 2024	0.0029	0.0029	0.0029	0.0029	500	+0.00(+11.54%)
Mar 06, 2024	0.0035	0.0035	0.0025	0.0026	392,493	-0.00(-27.78%)
Mar 05, 2024	0.0019	0.0038	0.0019	0.0036	868,478	+0.00(+89.47%)
Mar 04, 2024	0.0018	0.0020	0.0018	0.0019	1,352,131	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices