Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0150	0.0159	0.0111	0.0122	4,597,685	-0.00(-12.23%)
Mar 30, 2020	0.0123	0.0148	0.0100	0.0139	10,911,621	+0.00(+8.59%)
Mar 27, 2020	0.0125	0.0175	0.0112	0.0128	12,763,800	+0.00(+0.00%)
Mar 26, 2020	0.0125	0.0190	0.0095	0.0128	16,037,964	+0.00(+6.67%)
Mar 25, 2020	0.0130	0.0147	0.0107	0.0120	8,782,420	-0.00(-4.76%)
Mar 24, 2020	0.0185	0.0200	0.0115	0.0126	18,327,934	-0.01(-31.15%)
Mar 23, 2020	0.0215	0.0344	0.0165	0.0183	25,171,048	-0.00(-8.50%)
Mar 20, 2020	0.0220	0.0253	0.0152	0.0200	12,658,700	-0.00(-9.09%)
Mar 19, 2020	0.0201	0.0375	0.0175	0.0220	19,941,048	-0.01(-18.52%)
Mar 18, 2020	0.0091	0.0275	0.0080	0.0270	43,793,636	+0.02(+181.25%)
Mar 17, 2020	0.0139	0.0139	0.0083	0.0096	10,394,635	-0.00(-26.15%)
Mar 16, 2020	0.0138	0.0175	0.0105	0.0130	21,026,360	+0.00(+8.33%)
Mar 13, 2020	0.0185	0.0195	0.0105	0.0120	27,971,500	-0.00(-27.71%)
Mar 12, 2020	0.0073	0.0181	0.0063	0.0166	48,650,296	+0.01(+163.49%)
Mar 11, 2020	0.0030	0.0105	0.0028	0.0063	47,837,832	+0.00(+133.33%)
Mar 10, 2020	0.0034	0.0043	0.0025	0.0027	8,899,803	-0.00(-10.00%)
Mar 09, 2020	0.0033	0.0036	0.0025	0.0030	6,252,746	-0.00(-18.92%)
Mar 06, 2020	0.0039	0.0039	0.0033	0.0037	4,157,900	+0.00(+0.00%)
Mar 05, 2020	0.0029	0.0043	0.0026	0.0037	16,433,864	+0.00(+27.59%)
Mar 04, 2020	0.0026	0.0029	0.0022	0.0029	2,167,327	+0.00(+7.41%)
Mar 03, 2020	0.0021	0.0033	0.0021	0.0027	13,960,606	+0.00(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices