Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0002	0.0002	0.0002	0.0002	71,000	+0.00(+0.00%)
Jan 24, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 19, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 18, 2018	0.0002	0.0002	0.0002	0.0002	1,402,600	+0.00(+0.00%)
Jan 10, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 09, 2018	0.0002	0.0002	0.0002	0.0002	221,500	+0.00(+0.00%)
Jan 08, 2018	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Jan 05, 2018	0.0004	0.0004	0.0002	0.0002	500,000	-0.00(-50.00%)
Jan 04, 2018	0.0002	0.0005	0.0002	0.0004	1,890,144	+0.00(+100.00%)
Jan 03, 2018	0.0005	0.0005	0.0002	0.0002	120,000	-0.00(-71.43%)
Jan 02, 2018	0.0010	0.0010	0.0010	0.0007	3,168,546	+0.00(+0.00%)
Dec 29, 2017		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
Dec 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 22, 2017	0.0002	0.0002	0.0002	0.0002	675,000	+0.00(+0.00%)
Dec 20, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2017	0.0002	0.0002	0.0002	0.0002	34,104	+0.00(+0.00%)
Dec 18, 2017	0.0002	0.0002	0.0002	0.0002	19,644	+0.00(+0.00%)
Dec 13, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2017	0.0002	0.0002	0.0002	0.0002	160,000	+0.00(+0.00%)
Dec 11, 2017	0.0003	0.0003	0.0002	0.0002	25,300	-0.00(-33.33%)
Dec 08, 2017	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Dec 05, 2017		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Dec 01, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+81.82%)
Nov 16, 2017		0.0003	0.0003	0.0003	0	-0.00(-44.63%)
Nov 09, 2017		0.0006	0.0006	0.0006	0	+0.00(+98.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices