Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 25.00 5 -1.00(-3.85%)
Oct 20, 2023 26.00 0 -3.39(-11.52%)
Oct 03, 2023 29.39 0 -0.61(-2.05%)
Oct 02, 2023 30.00 30.00 30.00 30.00 500 -2.45(-7.55%)
Sep 19, 2023 32.45 0 -3.55(-9.86%)
Sep 14, 2023 36.00 0 -0.98(-2.65%)
Sep 01, 2023 36.98 51 -2.02(-5.18%)
Aug 07, 2023 39.00 0 +0.00(+0.00%)
Jul 17, 2023 39.00 34 +4.00(+11.43%)
Jul 06, 2023 35.00 0 -0.20(-0.57%)
Jul 05, 2023 35.20 35.20 35.20 35.20 101 -3.27(-8.50%)
Jul 03, 2023 38.47 38.47 38.47 38.47 111 +1.77(+4.82%)
Jun 29, 2023 36.70 0 +0.25(+0.69%)
Jun 28, 2023 36.45 36.45 36.45 36.45 659 +2.61(+7.70%)
Jun 09, 2023 33.84 0 +10.64(+45.86%)
Apr 03, 2023 23.20 3 -2.80(-10.77%)
Mar 29, 2023 26.00 0 +1.48(+6.06%)
Mar 27, 2023 24.52 48 -1.45(-5.57%)
Mar 24, 2023 25.96 25.96 25.96 25.96 254 -2.04(-7.29%)
Mar 22, 2023 28.00 1 -0.50(-1.75%)
Mar 20, 2023 28.50 9 -1.91(-6.27%)
Mar 17, 2023 30.70 30.70 28.75 30.41 1,055 +1.91(+6.68%)
Mar 13, 2023 28.50 10 +0.50(+1.79%)
Mar 10, 2023 28.00 28.00 28.00 28.00 200 +0.45(+1.63%)
Feb 28, 2023 27.55 40 -0.95(-3.33%)
Feb 23, 2023 28.50 0 -5.05(-15.05%)
Feb 06, 2023 33.55 74 +2.90(+9.45%)
Feb 01, 2023 30.65 0 +0.65(+2.17%)
Jan 26, 2023 30.00 0 +0.00(+0.00%)
Jan 20, 2023 30.00 18 +1.80(+6.38%)
Jan 13, 2023 28.20 0 -1.80(-6.00%)
Jan 10, 2023 30.00 62 +3.00(+11.11%)
Jan 04, 2023 27.00 23 -1.15(-4.09%)
Dec 28, 2022 28.15 0 -0.83(-2.85%)
Dec 07, 2022 28.98 15 +1.65(+6.06%)
Dec 05, 2022 27.32 44 +0.32(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.