Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		49.45	49.45	49.45	34	+3.75(+8.21%)
Jun 25, 2021		45.70	45.70	45.70	86	-2.05(-4.29%)
Jun 24, 2021	53.10	53.10	47.75	47.75	682	+0.96(+2.05%)
Jun 23, 2021	46.79	46.79	46.79	46.79	323	-1.00(-2.09%)
Jun 18, 2021		47.79	47.79	47.79	2	+0.17(+0.36%)
Jun 17, 2021	47.62	47.62	47.62	47.62	394	-5.26(-9.95%)
Jun 15, 2021		52.88	52.88	52.88	109	+6.53(+14.09%)
Jun 09, 2021		46.35	46.35	46.35	10	-5.95(-11.38%)
Jun 08, 2021	52.30	52.30	52.30	52.30	435	+6.28(+13.65%)
Jun 04, 2021		46.02	46.02	46.02	77	+3.32(+7.78%)
Jun 02, 2021		42.70	42.70	42.70	12	-0.80(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices