Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	42.65	42.65	42.65	41.95	500	-4.05(-8.80%)
Feb 03, 2022				46.00	0	+4.42(+10.63%)
Jan 27, 2022				41.58	13,283	-3.42(-7.60%)
Jan 24, 2022	43.17	43.17	43.17	45.00	186	-4.95(-9.91%)
Jan 19, 2022				49.95	1	+1.28(+2.62%)
Jan 13, 2022				48.67	42	-1.33(-2.65%)
Jan 06, 2022				50.00	50	+5.05(+11.23%)
Dec 31, 2021		44.95	44.95	44.95	0	-3.98(-8.13%)
Dec 30, 2021	45.80	48.93	45.80	48.93	247	+3.58(+7.89%)
Dec 29, 2021	45.35	45.35	45.35	45.35	130	-0.65(-1.41%)
Dec 28, 2021	46.00	46.00	46.00	46.00	1,099	-0.34(-0.73%)
Dec 22, 2021		46.34	46.34	46.34	35	+0.14(+0.30%)
Dec 20, 2021		46.20	46.20	46.20	0	+1.81(+4.08%)
Dec 16, 2021		44.39	44.39	44.39	20	+0.89(+2.05%)
Dec 15, 2021	43.50	43.50	43.50	43.50	331	-1.50(-3.33%)
Dec 08, 2021		45.00	45.00	45.00	51	-0.56(-1.23%)
Dec 07, 2021	45.56	45.56	45.56	45.56	113	+1.32(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices