Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED

Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	44.67	44.67	44.67	44.67	103	-0.38(-0.84%)
Oct 22, 2021		45.05	45.05	45.05	95	-2.70(-5.65%)
Oct 20, 2021		47.75	47.75	47.75	5	-1.23(-2.50%)
Oct 19, 2021	48.98	48.98	48.98	48.98	110	+3.32(+7.26%)
Sep 27, 2021		45.66	45.66	45.66	3	-3.31(-6.76%)
Sep 23, 2021		48.97	48.97	48.97	58	+1.82(+3.86%)
Sep 21, 2021		47.15	47.15	47.15	10	-2.85(-5.70%)
Sep 16, 2021		50.00	50.00	50.00	17	+0.96(+1.96%)
Sep 15, 2021	48.96	49.04	48.96	49.04	2,263	-2.54(-4.92%)
Sep 02, 2021		51.58	51.58	51.58	5	+7.30(+16.49%)
Aug 31, 2021		44.28	44.28	44.28	17	+1.05(+2.43%)
Aug 26, 2021	41.35	41.35	41.35	43.23	128	+2.28(+5.57%)
Aug 24, 2021		40.95	40.95	40.95	19	-0.05(-0.12%)
Aug 23, 2021	42.53	42.53	41.00	41.00	1,027	-1.48(-3.48%)
Aug 20, 2021	42.48	42.48	42.48	42.48	135	+2.38(+5.93%)
Aug 19, 2021	40.10	40.10	40.10	40.10	587	-2.73(-6.38%)
Aug 18, 2021	42.84	42.84	42.84	42.84	350	-4.16(-8.86%)
Aug 16, 2021		47.00	47.00	47.00	0	+3.17(+7.23%)
Aug 11, 2021		43.83	43.83	43.83	4	-0.67(-1.51%)
Aug 10, 2021	44.50	44.50	44.50	44.50	206	+0.00(+0.00%)
Aug 09, 2021	44.50	44.50	44.50	44.50	2,000	+0.00(+0.00%)
Aug 06, 2021	44.50	44.50	44.50	44.50	208	-8.42(-15.91%)
Aug 05, 2021	44.25	52.92	42.16	52.92	2,656	+9.62(+22.22%)
Aug 04, 2021	43.30	43.30	43.30	43.30	182	-4.70(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices