Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2014 0.4000 0.4000 0.4000 0 -0.07(-14.88%)
May 27, 2014 0.4000 0.4900 0.4000 0.4699 7,500 -0.02(-4.10%)
May 23, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 22, 2014 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
May 19, 2014 0.4900 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 15, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 13, 2014 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 09, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 07, 2014 0.4550 0.4550 0.4550 0 -0.08(-14.15%)
May 06, 2014 0.3300 0.5300 0.3300 0.5300 2,900 +0.08(+17.78%)
May 02, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
May 01, 2014 0.4200 0.4200 0.4200 0.4200 6,050 +0.11(+35.35%)
Apr 24, 2014 0.3103 0.3103 0.3103 0 +0.00(+0.06%)
Apr 23, 2014 0.3101 0.3101 0.3101 0.3101 2,000 -0.24(-43.62%)
Apr 17, 2014 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Apr 16, 2014 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Apr 15, 2014 0.3899 0.4500 0.3899 0.4500 14,500 +0.09(+25.00%)
Apr 14, 2014 0.3899 0.3899 0.3500 0.3600 24,455 +0.00(+0.00%)
Apr 11, 2014 0.3599 0.3600 0.3599 0.3600 0 +0.04(+12.15%)
Apr 10, 2014 0.3210 0.3210 0.3210 0.3210 3,500 -0.03(-8.29%)
Apr 04, 2014 0.3500 0.3500 0.3500 0 +0.04(+12.54%)
Apr 02, 2014 0.3110 0.3110 0.3110 0 -0.17(-35.21%)
Mar 25, 2014 0.4800 0.4800 0.4800 0 +0.16(+49.95%)
Mar 24, 2014 0.3201 0.3201 0.3201 0.3201 6,000 -0.13(-28.87%)
Mar 13, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 12, 2014 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 07, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.02%)
Mar 06, 2014 0.5199 0.5199 0.5199 0.5199 5,000 +0.02(+3.98%)
Mar 05, 2014 0.5001 0.5001 0.5000 0.5000 18,300 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.