Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+6.52%)
May 16, 2017 0.0751 0.0751 0.0751 0 +0.00(+0.00%)
May 10, 2017 0.0751 0.0751 0.0751 0 -0.02(-24.90%)
May 03, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 28, 2017 0.0800 0.0800 0.0800 0 -0.04(-36.00%)
Apr 27, 2017 0.1300 0.1300 0.1250 0.1250 20,000 -0.02(-16.67%)
Apr 26, 2017 0.1500 0.1500 0.1500 0.1500 1,250 +0.02(+15.38%)
Apr 25, 2017 0.1300 0.1300 0.1300 0.1300 27,975 +0.01(+8.33%)
Apr 24, 2017 0.1200 0.1200 0.1200 0.1200 4,200 +0.02(+20.00%)
Apr 20, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 41,700 +0.01(+12.36%)
Apr 18, 2017 0.0825 0.0830 0.0801 0.0801 46,500 -0.01(-15.68%)
Apr 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2017 0.1000 0.1000 0.0950 0.0950 17,500 +0.01(+5.56%)
Apr 10, 2017 0.1000 0.1000 0.0900 0.0900 8,600 -0.01(-10.00%)
Apr 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 30, 2017 0.1200 0.1200 0.1200 0.1200 5,400 +0.01(+9.09%)
Mar 29, 2017 0.1100 0.1100 0.1100 0.1100 180 -0.02(-15.38%)
Mar 27, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 24, 2017 0.1400 0.1400 0.1400 0.1400 3,974 +0.01(+7.69%)
Mar 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-6.47%)
Mar 16, 2017 0.1390 0.1390 0.1390 0 +0.01(+6.92%)
Mar 14, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 13, 2017 0.1100 0.1500 0.1100 0.1500 5,000 -0.01(-8.54%)
Mar 08, 2017 0.1640 0.1640 0.1640 0 -0.03(-13.68%)
Mar 07, 2017 0.1200 0.1900 0.1200 0.1900 20,200 +0.06(+46.15%)
Mar 06, 2017 0.1400 0.1400 0.1300 0.1300 21,092 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.