Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.750 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3432	0.4026	0.3400	0.4026	695	+0.01(+3.42%)
Jul 28, 2023	0.3893	0.3893	0.3893	0.3893	150	+0.03(+8.14%)
Jul 26, 2023				0.3600	0	+0.00(+1.07%)
Jul 25, 2023	0.3960	0.4082	0.3562	0.3562	8,836	-0.01(-2.12%)
Jul 21, 2023				0.3639	0	+0.00(+1.08%)
Jul 20, 2023	0.3353	0.3600	0.3353	0.3600	60,150	-0.01(-3.79%)
Jul 18, 2023				0.3742	0	-0.04(-9.57%)
Jul 13, 2023				0.4138	0	-0.02(-3.77%)
Jul 10, 2023				0.4300	10	+0.03(+7.50%)
Jul 07, 2023	0.4000	0.4000	0.4000	0.4000	33,030	+0.02(+3.90%)
Jul 06, 2023	0.3850	0.3850	0.3850	0.3850	543	-0.02(-3.75%)
Jul 05, 2023	0.4000	0.4214	0.4000	0.4000	55,100	+0.00(+0.00%)
Jul 03, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.06(+16.38%)
Jun 30, 2023	0.3639	0.3639	0.3437	0.3437	3,075	-0.02(-4.71%)
Jun 29, 2023	0.3607	0.3607	0.3607	0.3607	1,800	+0.00(+0.19%)
Jun 28, 2023	0.3600	0.3600	0.3600	0.3600	9,000	+0.01(+3.30%)
Jun 27, 2023	0.3466	0.3485	0.3466	0.3485	457	-0.03(-8.29%)
Jun 26, 2023	0.3972	0.3972	0.3800	0.3800	4,530	-0.01(-2.56%)
Jun 23, 2023	0.4064	0.4064	0.3900	0.3900	2,295	-0.01(-1.44%)
Jun 21, 2023				0.3957	0	+0.02(+4.13%)
Jun 20, 2023	0.3800	0.3971	0.3800	0.3800	15,749	-0.03(-7.11%)
Jun 16, 2023	0.4063	0.4091	0.3800	0.4091	7,100	+0.02(+4.90%)
Jun 14, 2023				0.3900	30	+0.05(+14.67%)
May 08, 2023	0.3201	0.3401	0.3201	0.3401	10,150	+0.02(+5.16%)
May 05, 2023	0.3225	0.3300	0.3225	0.3234	4,329	-0.01(-1.52%)
May 04, 2023	0.3029	0.3284	0.3000	0.3284	1,825	-0.02(-7.02%)
May 03, 2023	0.3493	0.3532	0.3493	0.3532	480	+0.01(+2.02%)
May 02, 2023	0.3331	0.3462	0.3331	0.3462	877	+0.02(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices