Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9587 0.9597 0.9587 0.9587 362 +0.00(+0.33%)
May 27, 2021 0.9200 0.9555 0.9107 0.9555 848 +0.06(+6.97%)
May 26, 2021 0.8599 0.8932 0.8599 0.8932 6,198 +0.00(+0.33%)
May 24, 2021 0.8903 0.8903 0.8903 57 +0.05(+5.57%)
May 21, 2021 0.9276 0.9276 0.8383 0.8433 2,250 -0.08(-8.34%)
May 20, 2021 0.9275 0.9275 0.8793 0.9200 5,150 +0.02(+2.22%)
May 19, 2021 0.8361 0.9000 0.8311 0.9000 8,357 -0.00(-0.27%)
May 18, 2021 0.8000 0.9200 0.8000 0.9024 2,691 +0.09(+11.32%)
May 17, 2021 0.8106 0.8106 0.8106 0.8106 186 -0.03(-3.24%)
May 14, 2021 0.8500 0.8500 0.8377 0.8377 1,200 -0.01(-1.45%)
May 13, 2021 0.8500 0.8500 0.8500 0.8500 300 +0.05(+6.25%)
May 12, 2021 0.8500 0.8500 0.8000 0.8000 1,252 -0.05(-6.28%)
May 11, 2021 0.8587 0.8671 0.8000 0.8536 4,361 -0.03(-3.03%)
May 10, 2021 0.8917 0.8917 0.8000 0.8803 9,705 -0.01(-1.09%)
May 07, 2021 0.8600 0.9200 0.8600 0.8900 4,676 -0.01(-1.28%)
May 06, 2021 0.8621 0.9015 0.8600 0.9015 723 +0.04(+4.83%)
May 05, 2021 0.8600 0.8600 0.8600 0.8600 181 -0.02(-2.27%)
May 04, 2021 0.8991 0.8991 0.8788 0.8800 6,256 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.